EGX:SEIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	264.32	275.00	262.61	263.55	263.55	-0.29%	13,484
Aug 4, 2026	268.64	283.80	262.00	264.32	264.32	-1.61%	47,066
Aug 3, 2026	258.35	295.00	252.00	268.64	268.64	3.98%	118,168
Aug 2, 2026	252.45	272.50	254.01	258.35	258.35	2.34%	41,883
Jul 30, 2026	247.07	285.00	242.10	252.45	252.45	2.18%	248,221
Jul 29, 2026	245.41	254.02	244.00	247.07	247.07	0.68%	33,710
Jul 28, 2026	245.21	252.00	245.03	245.41	245.41	0.08%	15,275
Jul 27, 2026	245.75	249.50	244.01	245.21	245.21	-0.22%	9,463
Jul 26, 2026	243.24	254.98	243.01	245.75	245.75	1.03%	32,913
Jul 22, 2026	241.46	249.00	240.01	243.24	243.24	0.74%	7,194
Jul 21, 2026	237.55	259.96	237.70	241.46	241.46	1.65%	74,065
Jul 20, 2026	243.18	244.10	237.00	237.55	237.55	-2.32%	27,720
Jul 19, 2026	243.20	249.96	242.02	243.18	243.18	-0.01%	22,479
Jul 16, 2026	240.85	263.00	237.00	243.20	243.20	0.98%	81,987
Jul 15, 2026	251.84	256.49	240.50	240.85	240.85	-4.36%	75,753
Jul 14, 2026	259.07	262.00	250.01	251.84	251.84	-2.79%	42,376
Jul 13, 2026	258.03	275.00	255.25	259.07	259.07	0.40%	83,629
Jul 12, 2026	244.33	285.00	245.00	258.03	258.03	5.61%	357,476
Jul 9, 2026	257.10	262.80	244.00	244.33	244.33	-4.97%	158,803
Jul 8, 2026	228.51	272.00	228.51	257.10	257.10	12.51%	659,430
Jul 7, 2026	190.43	228.51	188.19	228.51	228.51	20.00%	230,736
Jul 6, 2026	190.31	192.99	188.01	190.43	190.43	0.06%	3,325
Jul 5, 2026	190.54	194.00	190.00	190.31	190.31	-0.12%	7,622
Jul 1, 2026	186.43	194.00	186.05	190.54	190.54	2.20%	15,975
Jun 30, 2026	183.92	189.89	185.00	186.43	186.43	1.36%	8,047
Jun 29, 2026	183.39	191.25	183.00	183.92	183.92	0.29%	12,401
Jun 28, 2026	185.27	190.00	182.01	183.39	183.39	-1.01%	6,815
Jun 25, 2026	185.21	191.90	185.25	185.27	185.27	0.03%	13,815
Jun 24, 2026	185.35	188.48	185.05	185.21	185.21	-0.08%	5,261
Jun 23, 2026	188.76	193.99	184.31	185.35	185.35	-1.81%	19,341
Jun 22, 2026	185.76	188.99	183.51	188.76	188.76	1.61%	5,602
Jun 21, 2026	183.21	188.00	184.50	185.76	185.76	1.39%	5,173
Jun 17, 2026	183.39	189.00	183.01	183.21	183.21	-0.10%	17,614
Jun 16, 2026	181.31	184.70	181.35	183.39	183.39	1.15%	8,640
Jun 15, 2026	180.81	185.73	181.01	181.31	181.31	0.28%	6,213
Jun 14, 2026	180.15	184.70	180.60	180.81	180.81	0.37%	8,297
Jun 11, 2026	182.99	187.29	180.00	180.15	180.15	-1.55%	11,957
Jun 10, 2026	188.29	191.50	182.81	182.99	182.99	-2.81%	14,622
Jun 9, 2026	186.72	195.00	184.51	188.29	188.29	0.84%	34,791
Jun 8, 2026	187.86	189.90	185.75	186.72	186.72	-0.61%	7,753
Jun 7, 2026	187.53	190.99	187.61	187.86	187.86	0.18%	7,752
Jun 4, 2026	188.68	193.00	187.00	187.53	187.53	-0.61%	18,006
Jun 3, 2026	200.00	205.70	188.21	188.68	188.68	-5.66%	61,351
Jun 2, 2026	180.85	205.70	180.04	200.00	200.00	10.59%	155,441
Jun 1, 2026	179.43	183.98	180.01	180.85	180.85	0.79%	5,109
May 25, 2026	177.99	188.00	178.00	179.43	179.43	0.81%	21,782
May 24, 2026	177.02	182.90	177.32	177.99	177.99	0.55%	10,787
May 21, 2026	175.00	179.80	174.00	177.02	177.02	1.15%	6,269
May 20, 2026	181.59	185.78	173.35	175.00	175.00	-3.63%	11,681
May 19, 2026	181.15	184.00	181.17	181.59	181.59	0.24%	11,845