Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt · Delayed Price · Currency is EGP 172.15
-16.20 (-8.60%)
At close: Oct 22, 2026
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 188.35 | 190.00 | 170.00 | 172.15 | 172.15 | -8.60% | 22,898 |
| Oct 21, 2026 | 199.94 | 200.51 | 186.10 | 188.35 | 188.35 | -5.80% | 9,112 |
| Oct 20, 2026 | 202.44 | 206.00 | 198.00 | 199.94 | 199.94 | -1.23% | 3,503 |
| Oct 19, 2026 | 199.11 | 218.94 | 198.00 | 202.44 | 202.44 | 1.67% | 11,007 |
| Oct 18, 2026 | 192.40 | 225.00 | 193.00 | 199.11 | 199.11 | 3.49% | 34,339 |
| Oct 15, 2026 | 197.67 | 203.00 | 180.30 | 192.40 | 192.40 | -2.67% | 4,617 |
| Oct 14, 2026 | 197.67 | 210.81 | 195.00 | 197.67 | 197.67 | - | 1,151 |
| Oct 13, 2026 | 210.19 | 219.00 | 173.10 | 197.67 | 197.67 | -5.96% | 8,280 |
| Oct 12, 2026 | 222.54 | 224.00 | 209.00 | 210.19 | 210.19 | -5.55% | 3,280 |
| Oct 11, 2026 | 233.37 | 233.00 | 220.21 | 222.54 | 222.54 | -4.64% | 6,318 |
| Oct 7, 2026 | 242.56 | 245.90 | 231.60 | 233.37 | 233.37 | -3.79% | 5,257 |
| Oct 6, 2026 | 242.52 | 259.00 | 233.30 | 242.56 | 242.56 | 0.02% | 45,076 |
| Oct 5, 2026 | 237.21 | 249.90 | 227.01 | 242.52 | 242.52 | 2.24% | 11,674 |
| Oct 4, 2026 | 226.76 | 240.00 | 222.00 | 237.21 | 237.21 | 4.61% | 5,640 |
| Oct 1, 2026 | 212.28 | 231.98 | 213.11 | 226.76 | 226.76 | 6.82% | 3,199 |
| Sep 30, 2026 | 218.01 | 221.90 | 200.00 | 212.28 | 212.28 | -2.63% | 2,554 |
| Sep 29, 2026 | 215.07 | 225.87 | 215.00 | 218.01 | 218.01 | 1.37% | 1,755 |
| Sep 28, 2026 | 226.19 | 228.86 | 211.15 | 215.07 | 215.07 | -4.92% | 2,602 |
| Sep 27, 2026 | 226.15 | 245.90 | 218.02 | 226.19 | 226.19 | 0.02% | 5,908 |
| Sep 24, 2026 | 230.49 | 231.50 | 222.10 | 226.15 | 226.15 | -1.88% | 3,755 |
| Sep 23, 2026 | 239.40 | 246.74 | 229.00 | 230.49 | 230.49 | -3.72% | 5,860 |
| Sep 22, 2026 | 229.32 | 250.00 | 230.03 | 239.40 | 239.40 | 4.40% | 17,284 |
| Sep 21, 2026 | 241.17 | 244.60 | 228.50 | 229.32 | 229.32 | -4.91% | 4,959 |
| Sep 20, 2026 | 242.86 | 248.99 | 236.26 | 241.17 | 241.17 | -0.70% | 3,406 |
| Sep 17, 2026 | 248.30 | 253.70 | 242.00 | 242.86 | 242.86 | -2.19% | 5,415 |
| Sep 16, 2026 | 230.62 | 267.00 | 230.50 | 248.30 | 248.30 | 7.67% | 44,551 |
| Sep 15, 2026 | 247.68 | 248.89 | 228.13 | 230.62 | 230.62 | -6.89% | 6,578 |
| Sep 14, 2026 | 250.59 | 254.48 | 247.24 | 247.68 | 247.68 | -1.16% | 4,486 |
| Sep 13, 2026 | 252.74 | 255.00 | 250.02 | 250.59 | 250.59 | -0.85% | 3,612 |
| Sep 10, 2026 | 252.66 | 259.50 | 252.10 | 252.74 | 252.74 | 0.03% | 2,431 |
| Sep 9, 2026 | 256.11 | 260.00 | 252.50 | 252.66 | 252.66 | -1.35% | 7,491 |
| Sep 8, 2026 | 258.77 | 265.49 | 255.00 | 256.11 | 256.11 | -1.03% | 6,402 |
| Sep 7, 2026 | 261.66 | 264.90 | 257.50 | 258.77 | 258.77 | -1.10% | 4,732 |
| Sep 6, 2026 | 263.83 | 266.50 | 261.10 | 261.66 | 261.66 | -0.82% | 3,863 |
| Sep 3, 2026 | 260.01 | 267.99 | 257.12 | 263.83 | 263.83 | 1.47% | 9,793 |
| Sep 2, 2026 | 259.47 | 268.00 | 258.10 | 260.01 | 260.01 | 0.21% | 2,407 |
| Sep 1, 2026 | 260.25 | 265.00 | 256.14 | 259.47 | 259.47 | -0.30% | 1,183 |
| Aug 31, 2026 | 271.05 | 271.90 | 260.00 | 260.25 | 260.25 | -3.98% | 6,029 |
| Aug 30, 2026 | 259.10 | 274.75 | 259.11 | 271.05 | 271.05 | 4.61% | 7,429 |
| Aug 26, 2026 | 264.04 | 267.99 | 256.01 | 259.10 | 259.10 | -1.87% | 3,928 |
| Aug 25, 2026 | 264.71 | 268.76 | 263.01 | 264.04 | 264.04 | -0.25% | 3,862 |
| Aug 24, 2026 | 262.27 | 268.88 | 263.03 | 264.71 | 264.71 | 0.93% | 3,830 |
| Aug 23, 2026 | 263.41 | 269.70 | 262.00 | 262.27 | 262.27 | -0.43% | 4,051 |
| Aug 20, 2026 | 266.48 | 268.00 | 261.67 | 263.41 | 263.41 | -1.15% | 4,483 |
| Aug 19, 2026 | 271.73 | 274.80 | 261.00 | 266.48 | 266.48 | -1.93% | 7,409 |
| Aug 18, 2026 | 272.01 | 277.45 | 270.21 | 271.73 | 271.73 | -0.10% | 7,371 |
| Aug 17, 2026 | 278.11 | 285.00 | 270.01 | 272.01 | 272.01 | -2.19% | 20,210 |
| Aug 16, 2026 | 278.04 | 289.40 | 277.28 | 278.11 | 278.11 | 0.03% | 8,388 |
| Aug 13, 2026 | 276.06 | 291.00 | 277.00 | 278.04 | 278.04 | 0.72% | 13,488 |
| Aug 12, 2026 | 271.83 | 293.00 | 270.17 | 276.06 | 276.06 | 1.56% | 47,692 |