Skip to main content
logo
Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt flag Egypt · Delayed Price · Currency is EGP
187.53
-1.15 (-0.61%)
At close: Jun 4, 2026

EGX:SEIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026188.68193.00187.00187.53187.53-0.61%18,006
Jun 3, 2026200.00205.70188.21188.68188.68-5.66%61,351
Jun 2, 2026180.85205.70180.04200.00200.0010.59%155,441
Jun 1, 2026179.43183.98180.01180.85180.850.79%5,109
May 25, 2026177.99188.00178.00179.43179.430.81%21,782
May 24, 2026177.02182.90177.32177.99177.990.55%10,787
May 21, 2026175.00179.80174.00177.02177.021.15%6,269
May 20, 2026181.59185.78173.35175.00175.00-3.63%11,681
May 19, 2026181.15184.00181.17181.59181.590.24%11,845
May 18, 2026184.81190.99181.01181.15181.15-1.98%24,985
May 17, 2026180.03192.77181.60184.81184.812.66%43,570
May 14, 2026184.14185.99179.00180.03180.03-2.23%31,686
May 13, 2026185.33187.95184.00184.14184.14-0.64%14,205
May 12, 2026183.07192.00183.00185.33185.331.23%47,328
May 11, 2026182.64184.95182.00183.07183.070.24%16,083
May 10, 2026181.59187.40182.20182.64182.640.58%30,953
May 6, 2026183.93185.88180.02181.59181.59-1.27%18,015
May 5, 2026188.11188.75182.50183.93183.93-2.22%57,475
May 4, 2026195.15199.90188.00188.11188.11-3.61%48,894
May 3, 2026194.21207.99194.31195.15195.150.48%108,282
Apr 30, 2026199.50207.00193.01194.21194.21-2.65%59,228
Apr 29, 2026200.00205.99193.71199.50199.500.76%53,575
Apr 28, 2026183.91202.47189.99200.00198.008.75%133,845
Apr 27, 2026187.94190.00181.18183.91182.07-2.14%33,427
Apr 26, 2026167.11196.95167.00187.94186.0612.46%237,694
Apr 23, 2026167.14168.95166.27167.11165.44-0.02%6,347
Apr 22, 2026166.73169.00166.65167.14165.470.25%11,160
Apr 21, 2026167.29169.65165.00166.73165.06-0.33%13,468
Apr 20, 2026168.43170.25166.00167.29165.62-0.68%11,738
Apr 19, 2026171.69173.40168.11168.43166.75-1.90%16,434
Apr 16, 2026171.22175.00171.01171.69169.970.27%11,807
Apr 15, 2026171.49177.00170.00171.22169.51-0.16%19,518
Apr 14, 2026171.37179.00170.00171.49169.780.07%18,488
Apr 9, 2026169.65184.77170.00171.37169.661.01%59,636
Apr 8, 2026176.24180.00168.00169.65167.95-3.74%34,972
Apr 7, 2026162.57187.99163.10176.24174.488.41%150,520
Apr 6, 2026156.91168.00155.00162.57160.943.61%64,978
Apr 5, 2026156.62164.48152.25156.91155.340.19%64,446
Apr 2, 2026141.63158.88140.41156.62155.0510.58%37,427
Apr 1, 2026141.63143.00140.30141.63140.21-1,352
Mar 31, 2026141.63143.80138.00141.63140.21-1,955
Mar 30, 2026143.64142.54140.55141.63140.21-1.40%2,206
Mar 29, 2026143.64144.50142.54143.64142.20-1,744
Mar 26, 2026143.64145.89143.01143.64142.20-1,579
Mar 25, 2026141.63148.00142.00143.64142.201.42%5,973
Mar 24, 2026141.63144.84141.50141.63140.21-626
Mar 18, 2026141.63144.00141.02141.63140.21-1,126
Mar 17, 2026141.63144.00140.20141.63140.21-1,344
Mar 16, 2026145.37142.99140.02141.63140.21-2.57%2,825
Mar 15, 2026145.37145.00142.20145.37143.92-1,559