EGX:SEIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	185.35	188.48	185.05	185.21	185.21	-0.08%	5,261
Jun 23, 2026	188.76	193.99	184.31	185.35	185.35	-1.81%	19,341
Jun 22, 2026	185.76	188.99	183.51	188.76	188.76	1.61%	5,602
Jun 21, 2026	183.21	188.00	184.50	185.76	185.76	1.39%	5,173
Jun 17, 2026	183.39	189.00	183.01	183.21	183.21	-0.10%	17,614
Jun 16, 2026	181.31	184.70	181.35	183.39	183.39	1.15%	8,640
Jun 15, 2026	180.81	185.73	181.01	181.31	181.31	0.28%	6,213
Jun 14, 2026	180.15	184.70	180.60	180.81	180.81	0.37%	8,297
Jun 11, 2026	182.99	187.29	180.00	180.15	180.15	-1.55%	11,957
Jun 10, 2026	188.29	191.50	182.81	182.99	182.99	-2.81%	14,622
Jun 9, 2026	186.72	195.00	184.51	188.29	188.29	0.84%	34,791
Jun 8, 2026	187.86	189.90	185.75	186.72	186.72	-0.61%	7,753
Jun 7, 2026	187.53	190.99	187.61	187.86	187.86	0.18%	7,752
Jun 4, 2026	188.68	193.00	187.00	187.53	187.53	-0.61%	18,006
Jun 3, 2026	200.00	205.70	188.21	188.68	188.68	-5.66%	61,351
Jun 2, 2026	180.85	205.70	180.04	200.00	200.00	10.59%	155,441
Jun 1, 2026	179.43	183.98	180.01	180.85	180.85	0.79%	5,109
May 25, 2026	177.99	188.00	178.00	179.43	179.43	0.81%	21,782
May 24, 2026	177.02	182.90	177.32	177.99	177.99	0.55%	10,787
May 21, 2026	175.00	179.80	174.00	177.02	177.02	1.15%	6,269
May 20, 2026	181.59	185.78	173.35	175.00	175.00	-3.63%	11,681
May 19, 2026	181.15	184.00	181.17	181.59	181.59	0.24%	11,845
May 18, 2026	184.81	190.99	181.01	181.15	181.15	-1.98%	24,985
May 17, 2026	180.03	192.77	181.60	184.81	184.81	2.66%	43,570
May 14, 2026	184.14	185.99	179.00	180.03	180.03	-2.23%	31,686
May 13, 2026	185.33	187.95	184.00	184.14	184.14	-0.64%	14,205
May 12, 2026	183.07	192.00	183.00	185.33	185.33	1.23%	47,328
May 11, 2026	182.64	184.95	182.00	183.07	183.07	0.24%	16,083
May 10, 2026	181.59	187.40	182.20	182.64	182.64	0.58%	30,953
May 6, 2026	183.93	185.88	180.02	181.59	181.59	-1.27%	18,015
May 5, 2026	188.11	188.75	182.50	183.93	183.93	-2.22%	57,475
May 4, 2026	195.15	199.90	188.00	188.11	188.11	-3.61%	48,894
May 3, 2026	194.21	207.99	194.31	195.15	195.15	0.48%	108,282
Apr 30, 2026	199.50	207.00	193.01	194.21	194.21	-2.65%	59,228
Apr 29, 2026	200.00	205.99	193.71	199.50	199.50	0.76%	53,575
Apr 28, 2026	183.91	202.47	189.99	200.00	198.00	8.75%	133,845
Apr 27, 2026	187.94	190.00	181.18	183.91	182.07	-2.14%	33,427
Apr 26, 2026	167.11	196.95	167.00	187.94	186.06	12.46%	237,694
Apr 23, 2026	167.14	168.95	166.27	167.11	165.44	-0.02%	6,347
Apr 22, 2026	166.73	169.00	166.65	167.14	165.47	0.25%	11,160
Apr 21, 2026	167.29	169.65	165.00	166.73	165.06	-0.33%	13,468
Apr 20, 2026	168.43	170.25	166.00	167.29	165.62	-0.68%	11,738
Apr 19, 2026	171.69	173.40	168.11	168.43	166.75	-1.90%	16,434
Apr 16, 2026	171.22	175.00	171.01	171.69	169.97	0.27%	11,807
Apr 15, 2026	171.49	177.00	170.00	171.22	169.51	-0.16%	19,518
Apr 14, 2026	171.37	179.00	170.00	171.49	169.78	0.07%	18,488
Apr 9, 2026	169.65	184.77	170.00	171.37	169.66	1.01%	59,636
Apr 8, 2026	176.24	180.00	168.00	169.65	167.95	-3.74%	34,972
Apr 7, 2026	162.57	187.99	163.10	176.24	174.48	8.41%	150,520
Apr 6, 2026	156.91	168.00	155.00	162.57	160.94	3.61%	64,978