Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt · Delayed Price · Currency is EGP 167.11
-0.03 (-0.02%)
At close: Apr 23, 2026
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 167.14 | 168.95 | 166.27 | 167.11 | 167.11 | -0.02% | 6,347 |
| Apr 22, 2026 | 166.73 | 169.00 | 166.65 | 167.14 | 167.14 | 0.25% | 11,160 |
| Apr 21, 2026 | 167.29 | 169.65 | 165.00 | 166.73 | 166.73 | -0.33% | 13,468 |
| Apr 20, 2026 | 168.43 | 170.25 | 166.00 | 167.29 | 167.29 | -0.68% | 11,738 |
| Apr 19, 2026 | 171.69 | 173.40 | 168.11 | 168.43 | 168.43 | -1.90% | 16,434 |
| Apr 16, 2026 | 171.22 | 175.00 | 171.01 | 171.69 | 171.69 | 0.27% | 11,807 |
| Apr 15, 2026 | 171.49 | 177.00 | 170.00 | 171.22 | 171.22 | -0.16% | 19,518 |
| Apr 14, 2026 | 171.37 | 179.00 | 170.00 | 171.49 | 171.49 | 0.07% | 18,488 |
| Apr 9, 2026 | 169.65 | 184.77 | 170.00 | 171.37 | 171.37 | 1.01% | 59,636 |
| Apr 8, 2026 | 176.24 | 180.00 | 168.00 | 169.65 | 169.65 | -3.74% | 34,972 |
| Apr 7, 2026 | 162.57 | 187.99 | 163.10 | 176.24 | 176.24 | 8.41% | 150,520 |
| Apr 6, 2026 | 156.91 | 168.00 | 155.00 | 162.57 | 162.57 | 3.61% | 64,978 |
| Apr 5, 2026 | 156.62 | 164.48 | 152.25 | 156.91 | 156.91 | 0.19% | 64,446 |
| Apr 2, 2026 | 141.63 | 158.88 | 140.41 | 156.62 | 156.62 | 10.58% | 37,427 |
| Apr 1, 2026 | 141.63 | 143.00 | 140.30 | 141.63 | 141.63 | - | 1,352 |
| Mar 31, 2026 | 141.63 | 143.80 | 138.00 | 141.63 | 141.63 | - | 1,955 |
| Mar 30, 2026 | 143.64 | 142.54 | 140.55 | 141.63 | 141.63 | -1.40% | 2,206 |
| Mar 29, 2026 | 143.64 | 144.50 | 142.54 | 143.64 | 143.64 | - | 1,744 |
| Mar 26, 2026 | 143.64 | 145.89 | 143.01 | 143.64 | 143.64 | - | 1,579 |
| Mar 25, 2026 | 141.63 | 148.00 | 142.00 | 143.64 | 143.64 | 1.42% | 5,973 |
| Mar 24, 2026 | 141.63 | 144.84 | 141.50 | 141.63 | 141.63 | - | 626 |
| Mar 18, 2026 | 141.63 | 144.00 | 141.02 | 141.63 | 141.63 | - | 1,126 |
| Mar 17, 2026 | 141.63 | 144.00 | 140.20 | 141.63 | 141.63 | - | 1,344 |
| Mar 16, 2026 | 145.37 | 142.99 | 140.02 | 141.63 | 141.63 | -2.57% | 2,825 |
| Mar 15, 2026 | 145.37 | 145.00 | 142.20 | 145.37 | 145.37 | - | 1,559 |
| Mar 12, 2026 | 146.29 | 146.91 | 144.01 | 145.37 | 145.37 | -0.63% | 4,594 |
| Mar 11, 2026 | 141.42 | 151.00 | 142.00 | 146.29 | 146.29 | 3.44% | 4,680 |
| Mar 10, 2026 | 143.75 | 145.00 | 140.29 | 141.42 | 141.42 | -1.62% | 3,754 |
| Mar 9, 2026 | 139.89 | 144.70 | 139.51 | 143.75 | 143.75 | 2.76% | 4,241 |
| Mar 8, 2026 | 140.61 | 142.85 | 138.00 | 139.89 | 139.89 | -0.51% | 3,002 |
| Mar 5, 2026 | 140.61 | 141.01 | 140.00 | 140.61 | 140.61 | - | 860 |
| Mar 4, 2026 | 141.24 | 143.00 | 138.01 | 140.61 | 140.61 | -0.45% | 3,206 |
| Mar 3, 2026 | 141.24 | 144.41 | 140.00 | 141.24 | 141.24 | - | 598 |
| Mar 2, 2026 | 136.91 | 144.70 | 137.01 | 141.24 | 141.24 | 3.16% | 4,121 |
| Mar 1, 2026 | 145.08 | 139.90 | 126.00 | 136.91 | 136.91 | -5.63% | 3,841 |
| Feb 26, 2026 | 148.38 | 151.94 | 144.99 | 145.08 | 145.08 | -2.22% | 5,282 |
| Feb 25, 2026 | 150.48 | 153.00 | 145.05 | 148.38 | 148.38 | -1.40% | 2,119 |
| Feb 24, 2026 | 151.81 | 155.00 | 147.90 | 150.48 | 150.48 | -0.88% | 2,251 |
| Feb 23, 2026 | 152.48 | 157.85 | 144.65 | 151.81 | 151.81 | -0.44% | 20,574 |
| Feb 22, 2026 | 150.48 | 158.99 | 147.22 | 152.48 | 152.48 | 1.33% | 18,295 |
| Feb 19, 2026 | 152.97 | 153.90 | 149.00 | 150.48 | 150.48 | -1.63% | 2,921 |
| Feb 18, 2026 | 152.35 | 153.96 | 150.20 | 152.97 | 152.97 | 0.41% | 5,871 |
| Feb 17, 2026 | 152.58 | 153.00 | 150.55 | 152.35 | 152.35 | -0.15% | 2,950 |
| Feb 16, 2026 | 153.07 | 154.49 | 150.55 | 152.58 | 152.58 | -0.32% | 3,271 |
| Feb 15, 2026 | 151.73 | 154.69 | 152.65 | 153.07 | 153.07 | 0.88% | 2,388 |
| Feb 12, 2026 | 153.46 | 155.00 | 151.00 | 151.73 | 151.73 | -1.13% | 6,259 |
| Feb 11, 2026 | 155.23 | 155.00 | 153.00 | 153.46 | 153.46 | -1.14% | 3,966 |
| Feb 10, 2026 | 153.42 | 157.00 | 153.43 | 155.23 | 155.23 | 1.18% | 2,048 |
| Feb 9, 2026 | 157.19 | 159.00 | 150.12 | 153.42 | 153.42 | -2.40% | 5,245 |
| Feb 8, 2026 | 158.26 | 159.90 | 157.01 | 157.19 | 157.19 | -0.68% | 4,251 |