Skip to main content
Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt flag Egypt · Delayed Price · Currency is EGP
238.02
+3.94 (1.68%)
At close: Nov 12, 2026

EGX:SEIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026234.08254.50230.20238.02238.021.68%67,590
Nov 11, 2026235.56241.00228.57234.08234.08-0.63%15,611
Nov 10, 2026226.61252.70226.64235.56235.563.95%60,163
Nov 9, 2026232.00237.50225.16226.61226.61-2.32%21,725
Nov 8, 2026240.49244.59230.10232.00232.00-3.53%31,025
Nov 5, 2026254.57260.00239.05240.49240.49-5.53%32,167
Nov 4, 2026266.15268.00231.00254.57254.57-4.35%69,090
Nov 3, 2026247.50280.00246.00266.15266.157.54%166,521
Nov 2, 2026223.68268.41225.11247.50247.5010.65%173,370
Nov 1, 2026186.40223.68192.00223.68223.6820.00%115,530
Oct 29, 2026155.34186.40149.57186.40186.4019.99%31,879
Oct 28, 2026161.52164.89152.10155.34155.34-3.83%4,585
Oct 27, 2026150.58164.00155.50161.52161.527.27%6,392
Oct 26, 2026149.57160.00145.25150.58150.580.68%8,869
Oct 25, 2026172.15174.88142.00149.57149.57-13.12%10,701
Oct 22, 2026188.35190.00170.00172.15172.15-8.60%22,898
Oct 21, 2026199.94200.51186.10188.35188.35-5.80%9,112
Oct 20, 2026202.44206.00198.00199.94199.94-1.23%3,503
Oct 19, 2026199.11218.94198.00202.44202.441.67%11,007
Oct 18, 2026192.40225.00193.00199.11199.113.49%34,339
Oct 15, 2026197.67203.00180.30192.40192.40-2.67%4,617
Oct 14, 2026197.67210.81195.00197.67197.67-1,151
Oct 13, 2026210.19219.00173.10197.67197.67-5.96%8,280
Oct 12, 2026222.54224.00209.00210.19210.19-5.55%3,280
Oct 11, 2026233.37233.00220.21222.54222.54-4.64%6,318
Oct 7, 2026242.56245.90231.60233.37233.37-3.79%5,257
Oct 6, 2026242.52259.00233.30242.56242.560.02%45,076
Oct 5, 2026237.21249.90227.01242.52242.522.24%11,674
Oct 4, 2026226.76240.00222.00237.21237.214.61%5,640
Oct 1, 2026212.28231.98213.11226.76226.766.82%3,199
Sep 30, 2026218.01221.90200.00212.28212.28-2.63%2,554
Sep 29, 2026215.07225.87215.00218.01218.011.37%1,755
Sep 28, 2026226.19228.86211.15215.07215.07-4.92%2,602
Sep 27, 2026226.15245.90218.02226.19226.190.02%5,908
Sep 24, 2026230.49231.50222.10226.15226.15-1.88%3,755
Sep 23, 2026239.40246.74229.00230.49230.49-3.72%5,860
Sep 22, 2026229.32250.00230.03239.40239.404.40%17,284
Sep 21, 2026241.17244.60228.50229.32229.32-4.91%4,959
Sep 20, 2026242.86248.99236.26241.17241.17-0.70%3,406
Sep 17, 2026248.30253.70242.00242.86242.86-2.19%5,415
Sep 16, 2026230.62267.00230.50248.30248.307.67%44,551
Sep 15, 2026247.68248.89228.13230.62230.62-6.89%6,578
Sep 14, 2026250.59254.48247.24247.68247.68-1.16%4,486
Sep 13, 2026252.74255.00250.02250.59250.59-0.85%3,612
Sep 10, 2026252.66259.50252.10252.74252.740.03%2,431
Sep 9, 2026256.11260.00252.50252.66252.66-1.35%7,491
Sep 8, 2026258.77265.49255.00256.11256.11-1.03%6,402
Sep 7, 2026261.66264.90257.50258.77258.77-1.10%4,732
Sep 6, 2026263.83266.50261.10261.66261.66-0.82%3,863
Sep 3, 2026260.01267.99257.12263.83263.831.47%9,793