Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt · Delayed Price · Currency is EGP 184.14
-1.19 (-0.64%)
At close: May 13, 2026
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 185.33 | 187.95 | 184.00 | 184.14 | 184.14 | -0.64% | 14,205 |
| May 12, 2026 | 183.07 | 192.00 | 183.00 | 185.33 | 185.33 | 1.23% | 47,328 |
| May 11, 2026 | 182.64 | 184.95 | 182.00 | 183.07 | 183.07 | 0.24% | 16,083 |
| May 10, 2026 | 181.59 | 187.40 | 182.20 | 182.64 | 182.64 | 0.58% | 30,953 |
| May 6, 2026 | 183.93 | 185.88 | 180.02 | 181.59 | 181.59 | -1.27% | 18,015 |
| May 5, 2026 | 188.11 | 188.75 | 182.50 | 183.93 | 183.93 | -2.22% | 57,475 |
| May 4, 2026 | 195.15 | 199.90 | 188.00 | 188.11 | 188.11 | -3.61% | 48,894 |
| May 3, 2026 | 194.21 | 207.99 | 194.31 | 195.15 | 195.15 | 0.48% | 108,282 |
| Apr 30, 2026 | 199.50 | 207.00 | 193.01 | 194.21 | 194.21 | -2.65% | 59,228 |
| Apr 29, 2026 | 200.00 | 205.99 | 193.71 | 199.50 | 199.50 | -0.25% | 53,575 |
| Apr 28, 2026 | 183.91 | 202.47 | 189.99 | 200.00 | 198.00 | 8.75% | 133,845 |
| Apr 27, 2026 | 187.94 | 190.00 | 181.18 | 183.91 | 182.07 | -2.14% | 33,427 |
| Apr 26, 2026 | 167.11 | 196.95 | 167.00 | 187.94 | 186.06 | 12.46% | 237,694 |
| Apr 23, 2026 | 167.14 | 168.95 | 166.27 | 167.11 | 165.44 | -0.02% | 6,347 |
| Apr 22, 2026 | 166.73 | 169.00 | 166.65 | 167.14 | 165.47 | 0.25% | 11,160 |
| Apr 21, 2026 | 167.29 | 169.65 | 165.00 | 166.73 | 165.06 | -0.33% | 13,468 |
| Apr 20, 2026 | 168.43 | 170.25 | 166.00 | 167.29 | 165.62 | -0.68% | 11,738 |
| Apr 19, 2026 | 171.69 | 173.40 | 168.11 | 168.43 | 166.75 | -1.90% | 16,434 |
| Apr 16, 2026 | 171.22 | 175.00 | 171.01 | 171.69 | 169.97 | 0.27% | 11,807 |
| Apr 15, 2026 | 171.49 | 177.00 | 170.00 | 171.22 | 169.51 | -0.16% | 19,518 |
| Apr 14, 2026 | 171.37 | 179.00 | 170.00 | 171.49 | 169.78 | 0.07% | 18,488 |
| Apr 9, 2026 | 169.65 | 184.77 | 170.00 | 171.37 | 169.66 | 1.01% | 59,636 |
| Apr 8, 2026 | 176.24 | 180.00 | 168.00 | 169.65 | 167.95 | -3.74% | 34,972 |
| Apr 7, 2026 | 162.57 | 187.99 | 163.10 | 176.24 | 174.48 | 8.41% | 150,520 |
| Apr 6, 2026 | 156.91 | 168.00 | 155.00 | 162.57 | 160.94 | 3.61% | 64,978 |
| Apr 5, 2026 | 156.62 | 164.48 | 152.25 | 156.91 | 155.34 | 0.19% | 64,446 |
| Apr 2, 2026 | 141.63 | 158.88 | 140.41 | 156.62 | 155.05 | 10.58% | 37,427 |
| Apr 1, 2026 | 141.63 | 143.00 | 140.30 | 141.63 | 140.21 | - | 1,352 |
| Mar 31, 2026 | 141.63 | 143.80 | 138.00 | 141.63 | 140.21 | - | 1,955 |
| Mar 30, 2026 | 143.64 | 142.54 | 140.55 | 141.63 | 140.21 | -1.40% | 2,206 |
| Mar 29, 2026 | 143.64 | 144.50 | 142.54 | 143.64 | 142.20 | - | 1,744 |
| Mar 26, 2026 | 143.64 | 145.89 | 143.01 | 143.64 | 142.20 | - | 1,579 |
| Mar 25, 2026 | 141.63 | 148.00 | 142.00 | 143.64 | 142.20 | 1.42% | 5,973 |
| Mar 24, 2026 | 141.63 | 144.84 | 141.50 | 141.63 | 140.21 | - | 626 |
| Mar 18, 2026 | 141.63 | 144.00 | 141.02 | 141.63 | 140.21 | - | 1,126 |
| Mar 17, 2026 | 141.63 | 144.00 | 140.20 | 141.63 | 140.21 | - | 1,344 |
| Mar 16, 2026 | 145.37 | 142.99 | 140.02 | 141.63 | 140.21 | -2.57% | 2,825 |
| Mar 15, 2026 | 145.37 | 145.00 | 142.20 | 145.37 | 143.92 | - | 1,559 |
| Mar 12, 2026 | 146.29 | 146.91 | 144.01 | 145.37 | 143.92 | -0.63% | 4,594 |
| Mar 11, 2026 | 141.42 | 151.00 | 142.00 | 146.29 | 144.83 | 3.44% | 4,680 |
| Mar 10, 2026 | 143.75 | 145.00 | 140.29 | 141.42 | 140.01 | -1.62% | 3,754 |
| Mar 9, 2026 | 139.89 | 144.70 | 139.51 | 143.75 | 142.31 | 2.76% | 4,241 |
| Mar 8, 2026 | 140.61 | 142.85 | 138.00 | 139.89 | 138.49 | -0.51% | 3,002 |
| Mar 5, 2026 | 140.61 | 141.01 | 140.00 | 140.61 | 139.20 | - | 860 |
| Mar 4, 2026 | 141.24 | 143.00 | 138.01 | 140.61 | 139.20 | -0.45% | 3,206 |
| Mar 3, 2026 | 141.24 | 144.41 | 140.00 | 141.24 | 139.83 | - | 598 |
| Mar 2, 2026 | 136.91 | 144.70 | 137.01 | 141.24 | 139.83 | 3.16% | 4,121 |
| Mar 1, 2026 | 145.08 | 139.90 | 126.00 | 136.91 | 135.54 | -5.63% | 3,841 |
| Feb 26, 2026 | 148.38 | 151.94 | 144.99 | 145.08 | 143.63 | -2.22% | 5,282 |
| Feb 25, 2026 | 150.48 | 153.00 | 145.05 | 148.38 | 146.90 | -1.40% | 2,119 |