Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIG)
Egypt · Delayed Price · Currency is EGP 264.04
-0.67 (-0.25%)
At close: Aug 25, 2026
EGX:SEIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 262.27 | 268.88 | 263.03 | 264.71 | 264.71 | 0.93% | 3,830 |
| Aug 23, 2026 | 263.41 | 269.70 | 262.00 | 262.27 | 262.27 | -0.43% | 4,051 |
| Aug 20, 2026 | 266.48 | 268.00 | 261.67 | 263.41 | 263.41 | -1.15% | 4,483 |
| Aug 19, 2026 | 271.73 | 274.80 | 261.00 | 266.48 | 266.48 | -1.93% | 7,409 |
| Aug 18, 2026 | 272.01 | 277.45 | 270.21 | 271.73 | 271.73 | -0.10% | 7,371 |
| Aug 17, 2026 | 278.11 | 285.00 | 270.01 | 272.01 | 272.01 | -2.19% | 20,210 |
| Aug 16, 2026 | 278.04 | 289.40 | 277.28 | 278.11 | 278.11 | 0.03% | 8,388 |
| Aug 13, 2026 | 276.06 | 291.00 | 277.00 | 278.04 | 278.04 | 0.72% | 13,488 |
| Aug 12, 2026 | 271.83 | 293.00 | 270.17 | 276.06 | 276.06 | 1.56% | 47,692 |
| Aug 11, 2026 | 269.50 | 280.00 | 266.01 | 271.83 | 271.83 | 0.86% | 23,823 |
| Aug 10, 2026 | 269.49 | 272.99 | 269.00 | 269.50 | 269.50 | - | 10,804 |
| Aug 9, 2026 | 266.93 | 275.00 | 267.10 | 269.49 | 269.49 | 0.96% | 12,307 |
| Aug 6, 2026 | 263.55 | 275.00 | 263.65 | 266.93 | 266.93 | 1.28% | 14,510 |
| Aug 5, 2026 | 264.32 | 275.00 | 262.61 | 263.55 | 263.55 | -0.29% | 13,484 |
| Aug 4, 2026 | 268.64 | 283.80 | 262.00 | 264.32 | 264.32 | -1.61% | 47,066 |
| Aug 3, 2026 | 258.35 | 295.00 | 252.00 | 268.64 | 268.64 | 3.98% | 118,168 |
| Aug 2, 2026 | 252.45 | 272.50 | 254.01 | 258.35 | 258.35 | 2.34% | 41,883 |
| Jul 30, 2026 | 247.07 | 285.00 | 242.10 | 252.45 | 252.45 | 2.18% | 248,221 |
| Jul 29, 2026 | 245.41 | 254.02 | 244.00 | 247.07 | 247.07 | 0.68% | 33,710 |
| Jul 28, 2026 | 245.21 | 252.00 | 245.03 | 245.41 | 245.41 | 0.08% | 15,275 |
| Jul 27, 2026 | 245.75 | 249.50 | 244.01 | 245.21 | 245.21 | -0.22% | 9,463 |
| Jul 26, 2026 | 243.24 | 254.98 | 243.01 | 245.75 | 245.75 | 1.03% | 32,913 |
| Jul 22, 2026 | 241.46 | 249.00 | 240.01 | 243.24 | 243.24 | 0.74% | 7,194 |
| Jul 21, 2026 | 237.55 | 259.96 | 237.70 | 241.46 | 241.46 | 1.65% | 74,065 |
| Jul 20, 2026 | 243.18 | 244.10 | 237.00 | 237.55 | 237.55 | -2.32% | 27,720 |
| Jul 19, 2026 | 243.20 | 249.96 | 242.02 | 243.18 | 243.18 | -0.01% | 22,479 |
| Jul 16, 2026 | 240.85 | 263.00 | 237.00 | 243.20 | 243.20 | 0.98% | 81,987 |
| Jul 15, 2026 | 251.84 | 256.49 | 240.50 | 240.85 | 240.85 | -4.36% | 75,753 |
| Jul 14, 2026 | 259.07 | 262.00 | 250.01 | 251.84 | 251.84 | -2.79% | 42,376 |
| Jul 13, 2026 | 258.03 | 275.00 | 255.25 | 259.07 | 259.07 | 0.40% | 83,629 |
| Jul 12, 2026 | 244.33 | 285.00 | 245.00 | 258.03 | 258.03 | 5.61% | 357,476 |
| Jul 9, 2026 | 257.10 | 262.80 | 244.00 | 244.33 | 244.33 | -4.97% | 158,803 |
| Jul 8, 2026 | 228.51 | 272.00 | 228.51 | 257.10 | 257.10 | 12.51% | 659,430 |
| Jul 7, 2026 | 190.43 | 228.51 | 188.19 | 228.51 | 228.51 | 20.00% | 230,736 |
| Jul 6, 2026 | 190.31 | 192.99 | 188.01 | 190.43 | 190.43 | 0.06% | 3,325 |
| Jul 5, 2026 | 190.54 | 194.00 | 190.00 | 190.31 | 190.31 | -0.12% | 7,622 |
| Jul 1, 2026 | 186.43 | 194.00 | 186.05 | 190.54 | 190.54 | 2.20% | 15,975 |
| Jun 30, 2026 | 183.92 | 189.89 | 185.00 | 186.43 | 186.43 | 1.36% | 8,047 |
| Jun 29, 2026 | 183.39 | 191.25 | 183.00 | 183.92 | 183.92 | 0.29% | 12,401 |
| Jun 28, 2026 | 185.27 | 190.00 | 182.01 | 183.39 | 183.39 | -1.01% | 6,815 |
| Jun 25, 2026 | 185.21 | 191.90 | 185.25 | 185.27 | 185.27 | 0.03% | 13,815 |
| Jun 24, 2026 | 185.35 | 188.48 | 185.05 | 185.21 | 185.21 | -0.08% | 5,261 |
| Jun 23, 2026 | 188.76 | 193.99 | 184.31 | 185.35 | 185.35 | -1.81% | 19,341 |
| Jun 22, 2026 | 185.76 | 188.99 | 183.51 | 188.76 | 188.76 | 1.61% | 5,602 |
| Jun 21, 2026 | 183.21 | 188.00 | 184.50 | 185.76 | 185.76 | 1.39% | 5,173 |
| Jun 17, 2026 | 183.39 | 189.00 | 183.01 | 183.21 | 183.21 | -0.10% | 17,614 |
| Jun 16, 2026 | 181.31 | 184.70 | 181.35 | 183.39 | 183.39 | 1.15% | 8,640 |
| Jun 15, 2026 | 180.81 | 185.73 | 181.01 | 181.31 | 181.31 | 0.28% | 6,213 |
| Jun 14, 2026 | 180.15 | 184.70 | 180.60 | 180.81 | 180.81 | 0.37% | 8,297 |
| Jun 11, 2026 | 182.99 | 187.29 | 180.00 | 180.15 | 180.15 | -1.55% | 11,957 |