EGX:SWDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	79.50	80.00	79.01	79.03	79.03	-0.59%	108,210
Mar 11, 2026	79.40	79.95	79.11	79.50	79.50	0.13%	119,762
Mar 10, 2026	79.22	80.17	79.25	79.40	79.40	0.23%	139,379
Mar 9, 2026	79.20	81.49	79.22	79.22	79.22	0.03%	654,801
Mar 8, 2026	77.93	79.50	77.90	79.20	79.20	1.63%	194,427
Mar 5, 2026	78.00	79.99	77.90	77.93	77.93	-0.09%	171,627
Mar 4, 2026	76.66	78.10	76.52	78.00	78.00	1.75%	165,545
Mar 3, 2026	76.81	77.59	75.91	76.66	76.66	-0.20%	130,489
Mar 2, 2026	75.85	77.99	75.90	76.81	76.81	1.27%	297,201
Mar 1, 2026	77.49	76.69	73.25	75.85	75.85	-2.12%	856,554
Feb 26, 2026	77.53	78.37	62.03	77.49	77.49	-0.05%	295,287
Feb 25, 2026	78.82	79.89	77.01	77.53	77.53	-1.64%	725,407
Feb 24, 2026	80.15	80.98	78.60	78.82	78.82	-1.66%	287,499
Feb 23, 2026	79.18	81.00	79.18	80.15	80.15	1.23%	172,307
Feb 22, 2026	80.75	81.77	79.11	79.18	79.18	-1.94%	490,466
Feb 19, 2026	83.49	84.80	80.02	80.75	80.75	-3.28%	1,035,574
Feb 18, 2026	79.01	84.39	78.90	83.49	83.49	5.67%	2,057,824
Feb 17, 2026	78.59	79.30	78.45	79.01	79.01	0.53%	133,918
Feb 16, 2026	79.49	79.99	78.52	78.59	78.59	-1.13%	232,459
Feb 15, 2026	78.52	79.50	78.50	79.49	79.49	1.24%	149,004
Feb 12, 2026	78.42	79.00	78.00	78.52	78.52	0.13%	146,672
Feb 11, 2026	79.09	79.85	78.42	78.42	78.42	-0.85%	130,677
Feb 10, 2026	78.46	79.35	78.55	79.09	79.09	0.80%	128,373
Feb 9, 2026	79.01	79.99	78.00	78.46	78.46	-0.70%	332,179
Feb 8, 2026	79.89	81.00	79.01	79.01	79.01	-1.10%	476,230
Feb 5, 2026	80.88	80.97	79.01	79.89	79.89	-1.22%	220,182
Feb 4, 2026	80.01	81.44	79.80	80.88	80.88	1.09%	431,009
Feb 3, 2026	78.00	80.48	78.04	80.01	80.01	2.58%	532,925
Feb 2, 2026	77.50	78.95	77.50	78.00	78.00	0.65%	283,791
Feb 1, 2026	78.66	79.67	77.21	77.50	77.50	-1.47%	263,633
Jan 28, 2026	78.60	79.70	78.50	78.66	78.66	0.08%	147,592
Jan 27, 2026	80.16	81.30	78.60	78.60	78.60	-1.95%	272,617
Jan 26, 2026	80.98	82.79	80.11	80.16	80.16	-1.01%	220,029
Jan 25, 2026	82.73	84.46	80.80	80.98	80.98	-2.12%	518,216
Jan 22, 2026	83.90	84.90	82.70	82.73	82.73	-1.39%	534,626
Jan 21, 2026	81.15	84.15	80.50	83.90	83.90	3.39%	1,175,409
Jan 20, 2026	79.40	82.80	79.60	81.15	81.15	2.20%	1,009,963
Jan 19, 2026	77.99	80.00	78.00	79.40	79.40	1.81%	234,177
Jan 18, 2026	76.53	78.85	76.88	77.99	77.99	1.91%	85,280
Jan 15, 2026	79.00	78.89	76.19	76.53	76.53	-3.13%	107,899
Jan 14, 2026	78.51	80.10	76.62	79.00	79.00	0.62%	412,367
Jan 13, 2026	80.65	80.80	78.40	78.51	78.51	-2.65%	223,587
Jan 12, 2026	80.47	80.98	79.56	80.65	80.65	0.22%	352,373
Jan 11, 2026	80.50	81.90	80.00	80.47	80.47	-0.04%	322,281
Jan 8, 2026	78.96	81.98	79.13	80.50	80.50	1.95%	803,940
Jan 6, 2026	76.34	78.99	76.35	78.96	78.96	3.43%	496,599
Jan 5, 2026	77.00	77.50	76.00	76.34	76.34	-0.86%	169,453
Jan 4, 2026	78.25	79.48	77.00	77.00	77.00	-1.60%	351,794
Dec 31, 2025	77.01	78.62	77.02	78.25	78.25	1.61%	451,471
Dec 30, 2025	76.72	78.00	76.74	77.01	77.01	0.38%	79,444