EGX:SWDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	127.51	132.90	127.00	128.35	128.35	0.66%	579,216
Sep 1, 2026	125.95	128.60	123.01	127.51	127.51	1.24%	410,805
Aug 31, 2026	126.13	126.90	122.00	125.95	125.95	-0.14%	457,172
Aug 30, 2026	127.99	129.00	122.20	126.13	126.13	-1.45%	351,981
Aug 26, 2026	126.60	129.79	126.65	127.99	127.99	1.10%	257,977
Aug 25, 2026	126.20	131.00	125.75	126.60	126.60	0.32%	1,016,503
Aug 24, 2026	120.89	129.77	120.22	126.20	126.20	4.39%	1,292,735
Aug 23, 2026	116.00	121.80	117.00	120.89	120.89	4.22%	427,958
Aug 20, 2026	118.11	120.97	115.00	116.00	116.00	-1.79%	649,885
Aug 19, 2026	127.25	129.73	118.11	118.11	118.11	-7.18%	873,671
Aug 18, 2026	122.12	133.98	121.00	127.25	127.25	4.20%	2,711,205
Aug 17, 2026	120.90	125.78	119.01	122.12	122.12	1.01%	1,047,438
Aug 16, 2026	107.53	128.90	108.00	120.90	120.90	12.43%	4,166,754
Aug 13, 2026	107.11	109.59	106.80	107.53	107.53	0.39%	287,916
Aug 12, 2026	109.30	112.12	107.00	107.11	107.11	-2.00%	657,625
Aug 11, 2026	108.00	111.00	106.51	109.30	109.30	1.20%	806,752
Aug 10, 2026	110.00	110.95	107.00	108.00	108.00	-1.82%	665,284
Aug 9, 2026	107.00	111.00	107.80	110.00	110.00	2.80%	678,832
Aug 6, 2026	105.20	113.90	105.50	107.00	107.00	1.71%	1,768,110
Aug 5, 2026	109.02	109.60	104.01	105.20	105.20	-3.50%	953,125
Aug 4, 2026	95.55	114.50	95.48	109.02	109.02	14.10%	3,795,823
Aug 3, 2026	95.48	97.95	95.50	95.55	95.55	0.07%	371,446
Aug 2, 2026	93.00	95.49	92.50	95.48	95.48	2.67%	299,430
Jul 30, 2026	94.95	94.48	91.80	93.00	93.00	-2.05%	270,010
Jul 29, 2026	95.42	95.73	93.50	94.95	94.95	-0.49%	190,651
Jul 28, 2026	95.90	96.09	95.00	95.42	95.42	-0.50%	114,809
Jul 27, 2026	96.35	97.30	94.80	95.90	95.90	-0.47%	259,537
Jul 26, 2026	93.60	97.50	93.95	96.35	96.35	2.94%	750,015
Jul 22, 2026	91.90	93.90	91.90	93.60	93.60	1.85%	309,323
Jul 21, 2026	92.00	92.99	91.50	91.90	91.90	-0.11%	228,825
Jul 20, 2026	92.62	93.44	91.01	92.00	92.00	-0.67%	226,826
Jul 19, 2026	91.41	93.80	90.90	92.62	92.62	1.32%	409,194
Jul 16, 2026	90.50	91.50	90.52	91.41	91.41	1.01%	249,311
Jul 15, 2026	88.70	91.49	89.00	90.50	90.50	2.03%	572,985
Jul 14, 2026	88.47	88.95	87.41	88.70	88.70	0.26%	194,675
Jul 13, 2026	88.77	88.95	88.08	88.47	88.47	-0.34%	55,524
Jul 12, 2026	89.00	89.50	88.04	88.77	88.77	-0.26%	121,544
Jul 9, 2026	87.50	89.00	87.50	89.00	89.00	1.71%	93,701
Jul 8, 2026	89.50	89.50	87.41	87.50	87.50	-2.23%	139,900
Jul 7, 2026	87.88	89.96	88.01	89.50	89.50	1.84%	206,895
Jul 6, 2026	87.51	88.50	87.51	87.88	87.88	0.42%	98,276
Jul 5, 2026	87.50	88.48	87.50	87.51	87.51	0.01%	109,358
Jul 1, 2026	86.01	87.50	86.10	87.50	87.50	1.73%	91,899
Jun 30, 2026	85.01	86.50	85.11	86.01	86.01	1.18%	128,514
Jun 29, 2026	85.54	85.95	84.30	85.01	85.01	-0.62%	161,134
Jun 28, 2026	86.96	87.97	84.50	85.54	85.54	-1.63%	173,980
Jun 25, 2026	87.37	89.20	86.75	86.96	86.96	-0.47%	145,382
Jun 24, 2026	88.22	88.74	87.10	87.37	87.37	-0.96%	121,546
Jun 23, 2026	88.15	90.97	88.02	88.22	88.22	0.08%	461,989
Jun 22, 2026	87.27	88.79	87.30	88.15	88.15	1.01%	190,344