EGX:SWDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	86.01	89.20	86.20	87.30	87.30	1.50%	1,204,405
Apr 27, 2026	81.90	86.90	83.40	86.01	86.01	5.02%	2,050,056
Apr 26, 2026	81.82	82.98	81.90	81.90	81.90	0.10%	284,318
Apr 23, 2026	81.95	82.90	81.62	81.82	81.82	-0.16%	293,285
Apr 22, 2026	80.40	82.15	80.40	81.95	81.95	1.93%	311,392
Apr 21, 2026	81.50	81.90	80.25	80.40	80.40	-1.35%	202,218
Apr 20, 2026	80.78	81.50	80.57	81.50	81.50	0.89%	259,052
Apr 19, 2026	80.82	81.40	80.50	80.78	80.78	-0.05%	249,702
Apr 16, 2026	81.13	81.95	80.60	80.82	80.82	-0.38%	191,640
Apr 15, 2026	81.45	81.99	80.26	81.13	81.13	-0.39%	210,546
Apr 14, 2026	81.39	82.80	81.42	81.45	81.45	0.07%	660,098
Apr 9, 2026	79.20	81.45	78.80	81.39	81.39	2.77%	377,084
Apr 8, 2026	78.16	79.95	78.60	79.20	79.20	1.33%	225,047
Apr 7, 2026	78.89	79.14	78.00	78.16	78.16	-0.93%	115,546
Apr 6, 2026	79.00	79.31	78.80	78.89	78.89	-0.14%	64,663
Apr 5, 2026	79.22	79.64	78.60	79.00	79.00	-0.28%	75,530
Apr 2, 2026	79.01	79.57	79.02	79.22	79.22	0.27%	77,647
Apr 1, 2026	78.00	80.10	78.00	79.01	79.01	1.29%	220,143
Mar 31, 2026	78.00	78.16	77.80	78.00	78.00	-	85,421
Mar 30, 2026	77.93	78.15	77.85	78.00	78.00	0.09%	177,213
Mar 29, 2026	78.31	78.48	77.51	77.93	77.93	-0.49%	186,783
Mar 26, 2026	78.25	78.60	78.22	78.31	78.31	0.08%	66,596
Mar 25, 2026	78.62	78.96	77.99	78.25	78.25	-0.47%	117,475
Mar 24, 2026	78.53	79.00	78.10	78.62	78.62	0.11%	111,670
Mar 18, 2026	78.37	78.88	78.30	78.53	78.53	0.20%	71,886
Mar 17, 2026	78.00	81.00	78.00	78.37	78.37	0.47%	99,325
Mar 16, 2026	78.30	79.00	77.61	78.00	78.00	-0.38%	88,523
Mar 15, 2026	79.03	79.55	78.00	78.30	78.30	-0.92%	106,810
Mar 12, 2026	79.50	80.00	79.01	79.03	79.03	-0.59%	108,210
Mar 11, 2026	79.40	79.95	79.11	79.50	79.50	0.13%	119,762
Mar 10, 2026	79.22	80.17	79.25	79.40	79.40	0.23%	139,379
Mar 9, 2026	79.20	81.49	79.22	79.22	79.22	0.03%	654,801
Mar 8, 2026	77.93	79.50	77.90	79.20	79.20	1.63%	194,427
Mar 5, 2026	78.00	79.99	77.90	77.93	77.93	-0.09%	171,627
Mar 4, 2026	76.66	78.10	76.52	78.00	78.00	1.75%	165,545
Mar 3, 2026	76.81	77.59	75.91	76.66	76.66	-0.20%	130,489
Mar 2, 2026	75.85	77.99	75.90	76.81	76.81	1.27%	297,201
Mar 1, 2026	77.49	76.69	73.25	75.85	75.85	-2.12%	856,554
Feb 26, 2026	77.53	78.37	62.03	77.49	77.49	-0.05%	295,287
Feb 25, 2026	78.82	79.89	77.01	77.53	77.53	-1.64%	725,407
Feb 24, 2026	80.15	80.98	78.60	78.82	78.82	-1.66%	287,499
Feb 23, 2026	79.18	81.00	79.18	80.15	80.15	1.23%	172,307
Feb 22, 2026	80.75	81.77	79.11	79.18	79.18	-1.94%	490,466
Feb 19, 2026	83.49	84.80	80.02	80.75	80.75	-3.28%	1,035,574
Feb 18, 2026	79.01	84.39	78.90	83.49	83.49	5.67%	2,057,824
Feb 17, 2026	78.59	79.30	78.45	79.01	79.01	0.53%	133,918
Feb 16, 2026	79.49	79.99	78.52	78.59	78.59	-1.13%	232,459
Feb 15, 2026	78.52	79.50	78.50	79.49	79.49	1.24%	149,004
Feb 12, 2026	78.42	79.00	78.00	78.52	78.52	0.13%	146,672
Feb 11, 2026	79.09	79.85	78.42	78.42	78.42	-0.85%	130,677