EGX:SWDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	88.06	88.06	87.15	87.20	87.20	-0.98%	188,222
Jun 7, 2026	88.54	88.54	87.10	88.06	88.06	-0.54%	157,396
Jun 4, 2026	88.93	89.00	88.00	88.54	88.54	-0.44%	116,470
Jun 3, 2026	89.40	90.00	88.65	88.93	88.93	-0.53%	153,145
Jun 2, 2026	91.19	90.77	88.50	89.40	89.40	0.07%	458,963
Jun 1, 2026	89.27	91.60	89.51	91.19	89.34	2.15%	562,813
May 25, 2026	88.72	89.89	88.75	89.27	87.46	0.62%	168,449
May 24, 2026	87.90	89.10	88.01	88.72	86.92	0.93%	117,638
May 21, 2026	88.28	88.99	87.02	87.90	86.12	-0.43%	139,856
May 20, 2026	88.51	90.95	88.25	88.28	86.49	-0.26%	220,124
May 19, 2026	87.04	88.88	87.13	88.51	86.71	1.69%	191,453
May 18, 2026	88.98	89.00	87.04	87.04	85.27	-2.18%	244,256
May 17, 2026	89.80	90.70	88.00	88.98	87.17	-0.91%	434,516
May 14, 2026	89.40	91.40	89.50	89.80	87.98	0.45%	585,150
May 13, 2026	89.51	90.79	88.50	89.40	87.59	-0.12%	444,582
May 12, 2026	90.20	91.70	89.07	89.51	87.69	-0.76%	340,390
May 11, 2026	91.55	91.90	88.00	90.20	88.37	-1.47%	421,869
May 10, 2026	90.93	93.00	91.17	91.55	89.69	0.68%	779,791
May 6, 2026	87.13	91.87	87.30	90.93	89.09	4.36%	1,988,943
May 5, 2026	87.11	87.80	86.01	87.13	85.36	0.02%	261,369
May 4, 2026	87.11	87.86	86.02	87.11	85.34	-	317,056
May 3, 2026	87.00	88.20	86.80	87.11	85.34	0.13%	307,485
Apr 30, 2026	86.70	88.85	86.70	87.00	85.24	0.35%	550,265
Apr 29, 2026	87.30	87.80	86.20	86.70	84.94	-0.69%	329,914
Apr 28, 2026	86.01	89.20	86.20	87.30	85.53	1.50%	1,204,405
Apr 27, 2026	81.90	86.90	83.40	86.01	84.27	5.02%	2,050,056
Apr 26, 2026	81.82	82.98	81.90	81.90	80.24	0.10%	284,318
Apr 23, 2026	81.95	82.90	81.62	81.82	80.16	-0.16%	293,285
Apr 22, 2026	80.40	82.15	80.40	81.95	80.29	1.93%	311,392
Apr 21, 2026	81.50	81.90	80.25	80.40	78.77	-1.35%	202,218
Apr 20, 2026	80.78	81.50	80.57	81.50	79.85	0.89%	259,052
Apr 19, 2026	80.82	81.40	80.50	80.78	79.14	-0.05%	249,702
Apr 16, 2026	81.13	81.95	80.60	80.82	79.18	-0.38%	191,640
Apr 15, 2026	81.45	81.99	80.26	81.13	79.48	-0.39%	210,546
Apr 14, 2026	81.39	82.80	81.42	81.45	79.80	0.07%	660,098
Apr 9, 2026	79.20	81.45	78.80	81.39	79.74	2.77%	377,084
Apr 8, 2026	78.16	79.95	78.60	79.20	77.59	1.33%	225,047
Apr 7, 2026	78.89	79.14	78.00	78.16	76.57	-0.93%	115,546
Apr 6, 2026	79.00	79.31	78.80	78.89	77.29	-0.14%	64,663
Apr 5, 2026	79.22	79.64	78.60	79.00	77.40	-0.28%	75,530
Apr 2, 2026	79.01	79.57	79.02	79.22	77.61	0.27%	77,647
Apr 1, 2026	78.00	80.10	78.00	79.01	77.41	1.29%	220,143
Mar 31, 2026	78.00	78.16	77.80	78.00	76.42	-	85,421
Mar 30, 2026	77.93	78.15	77.85	78.00	76.42	0.09%	177,213
Mar 29, 2026	78.31	78.48	77.51	77.93	76.35	-0.49%	186,783
Mar 26, 2026	78.25	78.60	78.22	78.31	76.72	0.08%	66,596
Mar 25, 2026	78.62	78.96	77.99	78.25	76.66	-0.47%	117,475
Mar 24, 2026	78.53	79.00	78.10	78.62	77.03	0.11%	111,670
Mar 18, 2026	78.37	78.88	78.30	78.53	76.94	0.20%	71,886
Mar 17, 2026	78.00	81.00	78.00	78.37	76.78	0.47%	99,325