Universal For Paper and Packaging Materials (EGX:UNIP)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.2580
+0.0010 (0.39%)
At close: Oct 23, 2025

EGX:UNIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.250.260.250.260.261.18%82,349,690
Oct 21, 20250.260.260.250.250.25-0.39%24,544,850
Oct 20, 20250.260.260.250.260.26-1.16%40,642,170
Oct 19, 20250.240.260.250.260.265.74%117,962,500
Oct 16, 20250.240.250.240.240.243.39%80,672,680
Oct 15, 20250.230.240.230.240.241.72%33,910,260
Oct 14, 20250.230.240.230.230.23-0.43%25,411,640
Oct 13, 20250.240.240.230.230.23-0.85%35,328,410
Oct 12, 20250.230.240.230.240.240.43%19,979,050
Oct 8, 20250.240.240.230.230.23-0.43%28,159,840
Oct 7, 20250.240.240.230.240.24-1.26%28,326,050
Oct 6, 20250.240.240.240.240.24-0.42%19,357,310
Oct 5, 20250.240.240.240.240.240.84%22,955,320
Oct 2, 20250.240.240.240.240.24-0.42%20,775,650
Oct 1, 20250.240.240.240.240.24-0.83%24,182,440
Sep 30, 20250.240.250.240.240.24-0.41%28,878,910
Sep 29, 20250.250.250.240.240.24-2.03%30,233,560
Sep 28, 20250.240.250.230.250.251.65%41,581,000
Sep 25, 20250.260.300.240.240.24-6.09%184,432,900
Sep 24, 20250.250.260.250.260.261.46%32,262,930
Sep 23, 20250.250.260.250.250.250.67%21,439,983
Sep 22, 20250.250.260.250.250.25-0.39%20,653,470
Sep 21, 20250.250.260.250.250.25-0.16%24,964,323
Sep 18, 20250.250.260.250.250.25-0.12%17,302,293
Sep 17, 20250.260.260.250.250.25-0.51%14,772,240
Sep 16, 20250.260.260.250.260.26-1.92%65,011,260
Sep 15, 20250.260.270.260.260.261.17%50,980,530
Sep 14, 20250.260.270.250.260.26-1.68%71,852,880
Sep 11, 20250.270.270.260.260.26-3.07%161,673,810
Sep 10, 20250.280.290.270.270.27-4.26%139,629,300
Sep 9, 20250.280.290.280.280.281.69%74,077,500
Sep 8, 20250.280.280.280.280.28-0.25%15,643,767
Sep 7, 20250.280.280.280.280.28-0.36%21,455,922
Sep 3, 20250.280.280.280.280.28-0.61%33,423,270
Sep 2, 20250.280.280.280.280.281.96%37,930,860
Sep 1, 20250.270.280.270.280.281.85%19,660,110
Aug 31, 20250.280.280.270.270.27-3.22%33,291,090
Aug 28, 20250.280.280.280.280.28-0.14%40,836,510
Aug 27, 20250.270.290.270.280.284.64%169,491,540
Aug 26, 20250.270.270.270.270.27-0.63%46,694,100
Aug 25, 20250.270.270.270.270.27-1.21%29,640,252
Aug 24, 20250.270.280.270.270.27-0.26%63,456,090
Aug 21, 20250.280.290.270.270.27-3.64%94,480,440
Aug 20, 20250.300.300.280.280.28-4.52%105,551,340
Aug 19, 20250.300.300.290.300.30-1.00%49,460,880
Aug 18, 20250.300.310.300.300.300.81%36,234,360
Aug 17, 20250.300.300.300.300.30-0.80%18,876,768
Aug 14, 20250.300.300.300.300.30-0.86%30,659,790
Aug 13, 20250.300.310.300.300.30-0.79%41,815,260
Aug 12, 20250.310.310.300.300.30-0.10%39,573,690