Universal For Paper and Packaging Materials (EGX:UNIP)
Egypt · Delayed Price · Currency is EGP 0.2380
-0.0020 (-0.83%)
At close: Oct 1, 2025
EGX:UNIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 20,775,650 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 24,182,440 |
| Sep 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 28,878,910 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.03% | 30,233,560 |
| Sep 28, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.65% | 41,581,000 |
| Sep 25, 2025 | 0.26 | 0.30 | 0.24 | 0.24 | 0.24 | -6.09% | 184,432,900 |
| Sep 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.46% | 32,262,930 |
| Sep 23, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.67% | 21,439,983 |
| Sep 22, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 20,653,470 |
| Sep 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.16% | 24,964,323 |
| Sep 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.12% | 17,302,293 |
| Sep 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.51% | 14,772,240 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 65,011,260 |
| Sep 15, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.17% | 50,980,530 |
| Sep 14, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.68% | 71,852,880 |
| Sep 11, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.07% | 161,673,810 |
| Sep 10, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -4.26% | 139,629,300 |
| Sep 9, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.69% | 74,077,500 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.25% | 15,643,767 |
| Sep 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 21,455,922 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.61% | 33,423,270 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.96% | 37,930,860 |
| Sep 1, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 19,660,110 |
| Aug 31, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.22% | 33,291,090 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.14% | 40,836,510 |
| Aug 27, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 4.64% | 169,491,540 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.63% | 46,694,100 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.21% | 29,640,252 |
| Aug 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.26% | 63,456,090 |
| Aug 21, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.64% | 94,480,440 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -4.52% | 105,551,340 |
| Aug 19, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.00% | 49,460,880 |
| Aug 18, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 0.81% | 36,234,360 |
| Aug 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.80% | 18,876,768 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.86% | 30,659,790 |
| Aug 13, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -0.79% | 41,815,260 |
| Aug 12, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.10% | 39,573,690 |
| Aug 11, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -0.33% | 50,538,450 |
| Aug 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 93,648,030 |
| Aug 7, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 4.54% | 227,352,480 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.88% | 50,603,520 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.57% | 52,415,460 |
| Aug 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.77% | 45,250,410 |
| Aug 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.45% | 33,429,300 |
| Jul 31, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.23% | 32,440,800 |
| Jul 30, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.44% | 77,544,600 |
| Jul 29, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 4.02% | 67,830,510 |
| Jul 28, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.61% | 63,633,180 |
| Jul 27, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.06% | 48,611,670 |
| Jul 23, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -4.11% | 67,561,500 |