Universal For Paper and Packaging Materials (EGX:UNIP)
Egypt · Delayed Price · Currency is EGP 0.2750
+0.0250 (10.00%)
At close: Dec 2, 2025
EGX:UNIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 381,667,000 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.72% | 66,252,060 |
| Nov 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.98% | 63,082,690 |
| Nov 27, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 41,874,100 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | 101,866,700 |
| Nov 25, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 7.05% | 221,691,000 |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 25,347,660 |
| Nov 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 14,658,610 |
| Nov 20, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 25,382,450 |
| Nov 19, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 17,372,240 |
| Nov 18, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 21,154,060 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | 19,804,700 |
| Nov 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 23,183,040 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 23,013,710 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.41% | 11,272,270 |
| Nov 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 21,537,980 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 13,344,670 |
| Nov 9, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 15,059,010 |
| Nov 6, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 16,439,840 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.21% | 25,573,440 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 10,012,880 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 23,457,650 |
| Nov 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 23,739,070 |
| Oct 30, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.19% | 24,441,840 |
| Oct 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 20,722,810 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.31% | 33,459,040 |
| Oct 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.17% | 30,152,770 |
| Oct 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 34,443,830 |
| Oct 23, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.39% | 83,398,630 |
| Oct 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.18% | 82,349,690 |
| Oct 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 24,544,850 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.16% | 40,642,170 |
| Oct 19, 2025 | 0.24 | 0.26 | 0.25 | 0.26 | 0.26 | 5.74% | 117,962,500 |
| Oct 16, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 3.39% | 80,672,680 |
| Oct 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 33,910,260 |
| Oct 14, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 25,411,640 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 35,328,410 |
| Oct 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 19,979,050 |
| Oct 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 28,159,840 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 28,326,050 |
| Oct 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 19,357,310 |
| Oct 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 22,955,320 |
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 20,775,650 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 24,182,440 |
| Sep 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 28,878,910 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.03% | 30,233,560 |
| Sep 28, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.65% | 41,581,000 |
| Sep 25, 2025 | 0.26 | 0.30 | 0.24 | 0.24 | 0.24 | -6.09% | 184,432,900 |
| Sep 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.46% | 32,262,930 |
| Sep 23, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.67% | 21,439,983 |