EGX:UNIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.32	0.32	0.30	0.32	0.32	-2.16%	26,472,587
Jun 23, 2026	0.33	0.33	0.29	0.32	0.32	-1.82%	74,275,169
Jun 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.37%	33,918,055
Jun 21, 2026	0.33	0.34	0.33	0.34	0.34	1.81%	33,597,463
Jun 17, 2026	0.34	0.34	0.33	0.33	0.33	-1.19%	62,330,440
Jun 16, 2026	0.32	0.35	0.33	0.34	0.34	4.35%	232,793,700
Jun 15, 2026	0.32	0.33	0.32	0.32	0.32	0.63%	23,370,570
Jun 14, 2026	0.32	0.33	0.32	0.32	0.32	1.27%	53,527,040
Jun 11, 2026	0.32	0.33	0.32	0.32	0.32	-0.32%	51,825,660
Jun 10, 2026	0.32	0.34	0.32	0.32	0.32	-0.63%	180,123,200
Jun 9, 2026	0.32	0.33	0.31	0.32	0.32	-	51,812,045
Jun 8, 2026	0.33	0.33	0.32	0.32	0.32	-2.15%	50,778,800
Jun 7, 2026	0.31	0.33	0.31	0.33	0.33	5.16%	201,588,173
Jun 4, 2026	0.29	0.32	0.29	0.31	0.31	6.53%	299,459,200
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	28,639,210
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	16,967,540
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	14,808,750
May 25, 2026	0.29	0.29	0.28	0.29	0.29	-	10,864,280
May 24, 2026	0.29	0.29	0.28	0.29	0.29	-	9,834,530
May 21, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	14,291,580
May 20, 2026	0.29	0.29	0.28	0.28	0.28	-3.42%	29,099,320
May 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	33,138,050
May 18, 2026	0.29	0.30	0.29	0.30	0.30	2.42%	148,310,800
May 17, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	40,626,890
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	23,217,540
May 13, 2026	0.29	0.29	0.29	0.29	0.29	1.04%	33,237,090
May 12, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	22,443,070
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	13,081,060
May 10, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	11,388,830
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.70%	15,450,240
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	14,577,910
May 4, 2026	0.29	0.29	0.28	0.29	0.29	1.39%	37,196,130
May 3, 2026	0.29	0.29	0.29	0.29	0.29	-	9,770,105
Apr 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	28,877,260
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	27,439,530
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	39,955,830
Apr 27, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	24,469,330
Apr 26, 2026	0.29	0.30	0.29	0.29	0.29	2.80%	53,315,010
Apr 23, 2026	0.28	0.29	0.28	0.29	0.29	1.78%	83,995,490
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	25,508,680
Apr 21, 2026	0.28	0.29	0.28	0.28	0.28	-0.36%	29,286,330
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	16,317,410
Apr 19, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	27,041,030
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	61,906,160
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	92,695,800
Apr 14, 2026	0.28	0.28	0.27	0.28	0.28	0.73%	28,025,560
Apr 9, 2026	0.27	0.28	0.27	0.28	0.28	0.73%	15,007,170
Apr 8, 2026	0.27	0.28	0.27	0.27	0.27	0.74%	18,761,120
Apr 7, 2026	0.28	0.28	0.27	0.27	0.27	-1.81%	21,332,750
Apr 6, 2026	0.27	0.28	0.27	0.28	0.28	1.47%	18,694,750