EGX:UNIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.34	0.37	0.34	0.36	0.36	5.81%	142,650,129
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	36,549,561
Jul 13, 2026	0.34	0.35	0.34	0.34	0.34	-	28,225,181
Jul 12, 2026	0.34	0.35	0.34	0.34	0.34	2.09%	44,018,264
Jul 9, 2026	0.32	0.34	0.32	0.34	0.34	4.36%	57,379,453
Jul 8, 2026	0.33	0.33	0.32	0.32	0.32	-2.43%	13,054,834
Jul 7, 2026	0.33	0.34	0.33	0.33	0.33	0.61%	36,282,891
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	29,782,955
Jul 5, 2026	0.33	0.33	0.32	0.33	0.33	-	14,182,224
Jul 1, 2026	0.33	0.33	0.32	0.33	0.33	-	9,741,175
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	2.20%	12,528,090
Jun 29, 2026	0.30	0.35	0.30	0.32	0.32	6.71%	102,615,399
Jun 28, 2026	0.32	0.32	0.30	0.30	0.30	-5.40%	26,296,374
Jun 25, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	22,226,736
Jun 24, 2026	0.32	0.32	0.30	0.32	0.32	-2.16%	26,472,587
Jun 23, 2026	0.33	0.33	0.29	0.32	0.32	-1.82%	74,275,169
Jun 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.37%	33,918,055
Jun 21, 2026	0.33	0.34	0.33	0.34	0.34	1.81%	33,597,463
Jun 17, 2026	0.34	0.34	0.33	0.33	0.33	-1.19%	62,330,440
Jun 16, 2026	0.32	0.35	0.33	0.34	0.34	4.35%	232,793,700
Jun 15, 2026	0.32	0.33	0.32	0.32	0.32	0.63%	23,370,570
Jun 14, 2026	0.32	0.33	0.32	0.32	0.32	1.27%	53,527,040
Jun 11, 2026	0.32	0.33	0.32	0.32	0.32	-0.32%	51,825,660
Jun 10, 2026	0.32	0.34	0.32	0.32	0.32	-0.63%	180,123,200
Jun 9, 2026	0.32	0.33	0.31	0.32	0.32	-	51,812,045
Jun 8, 2026	0.33	0.33	0.32	0.32	0.32	-2.15%	50,778,800
Jun 7, 2026	0.31	0.33	0.31	0.33	0.33	5.16%	201,588,173
Jun 4, 2026	0.29	0.32	0.29	0.31	0.31	6.53%	299,459,200
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	28,639,210
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	16,967,540
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	14,808,750
May 25, 2026	0.29	0.29	0.28	0.29	0.29	-	10,864,280
May 24, 2026	0.29	0.29	0.28	0.29	0.29	-	9,834,530
May 21, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	14,291,580
May 20, 2026	0.29	0.29	0.28	0.28	0.28	-3.42%	29,099,320
May 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	33,138,050
May 18, 2026	0.29	0.30	0.29	0.30	0.30	2.42%	148,310,800
May 17, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	40,626,890
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	23,217,540
May 13, 2026	0.29	0.29	0.29	0.29	0.29	1.04%	33,237,090
May 12, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	22,443,070
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	13,081,060
May 10, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	11,388,830
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.70%	15,450,240
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	14,577,910
May 4, 2026	0.29	0.29	0.28	0.29	0.29	1.39%	37,196,130
May 3, 2026	0.29	0.29	0.29	0.29	0.29	-	9,770,105
Apr 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	28,877,260
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	27,439,530
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	39,955,830