EGX:UNIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	10.03	10.39	9.41	9.42	9.42	-6.08%	1,772,745
Feb 1, 2026	8.36	10.03	8.65	10.03	10.03	19.98%	1,297,899
Jan 28, 2026	9.20	9.43	8.22	8.36	8.36	-9.13%	606,906
Jan 27, 2026	10.29	10.26	9.20	9.20	9.20	-10.59%	446,051
Jan 26, 2026	10.29	10.24	10.00	10.29	10.29	-	19,243
Jan 25, 2026	10.29	10.43	10.24	10.29	10.29	-	12,647
Jan 22, 2026	10.44	10.44	10.20	10.29	10.29	-1.44%	42,155
Jan 21, 2026	10.44	10.44	10.26	10.44	10.44	-	12,161
Jan 20, 2026	10.56	10.56	10.37	10.44	10.44	-1.14%	35,746
Jan 19, 2026	10.56	10.68	10.44	10.56	10.56	-	28,557
Jan 18, 2026	10.39	10.64	10.22	10.56	10.56	1.64%	42,210
Jan 15, 2026	10.39	10.63	10.18	10.39	10.39	-	27,274
Jan 14, 2026	10.68	10.75	10.11	10.39	10.39	-2.72%	78,973
Jan 13, 2026	10.70	10.85	10.60	10.68	10.68	-0.19%	65,917
Jan 12, 2026	10.70	10.93	10.60	10.70	10.70	-	67,968
Jan 11, 2026	10.70	10.93	10.41	10.70	10.70	-	23,265
Jan 8, 2026	10.80	10.95	10.61	10.70	10.70	-0.93%	233,804
Jan 6, 2026	10.96	11.13	10.67	10.80	10.80	-1.46%	155,371
Jan 5, 2026	10.95	11.00	10.76	10.96	10.96	0.09%	130,859
Jan 4, 2026	10.73	11.00	10.61	10.95	10.95	2.05%	84,933
Dec 31, 2025	10.94	11.10	10.61	10.73	10.73	-1.92%	168,478
Dec 30, 2025	11.06	11.18	10.76	10.94	10.94	-1.08%	159,383
Dec 29, 2025	11.16	11.25	10.60	11.06	11.06	-0.90%	244,465
Dec 28, 2025	11.22	11.35	11.00	11.16	11.16	-0.53%	152,068
Dec 25, 2025	10.93	11.30	10.95	11.22	11.22	2.65%	282,815
Dec 24, 2025	10.90	11.09	10.75	10.93	10.93	0.28%	169,963
Dec 23, 2025	10.69	10.95	10.61	10.90	10.90	1.96%	125,705
Dec 22, 2025	10.69	10.86	10.51	10.69	10.69	-	130,409
Dec 21, 2025	10.50	10.72	10.54	10.69	10.69	1.81%	31,730
Dec 18, 2025	10.88	10.98	10.29	10.50	10.50	-3.49%	142,286
Dec 17, 2025	11.00	11.00	10.60	10.88	10.88	-1.09%	72,199
Dec 16, 2025	10.99	11.00	10.85	11.00	11.00	0.09%	36,446
Dec 15, 2025	11.00	11.12	10.84	10.99	10.99	-0.09%	321,736
Dec 14, 2025	11.04	11.10	10.80	11.00	11.00	-0.36%	116,461
Dec 11, 2025	11.04	11.14	10.94	11.04	11.04	-	55,726
Dec 10, 2025	11.33	11.39	10.71	11.04	11.04	-2.56%	70,313
Dec 9, 2025	11.04	11.39	10.91	11.33	11.33	2.63%	176,547
Dec 8, 2025	10.81	11.20	10.60	11.04	11.04	2.13%	262,676
Dec 7, 2025	10.55	10.89	10.49	10.81	10.81	2.46%	46,617
Dec 4, 2025	10.69	10.85	10.45	10.55	10.55	-1.31%	151,011
Dec 3, 2025	10.39	10.88	10.31	10.69	10.69	2.89%	201,648
Dec 2, 2025	10.49	10.62	9.92	10.39	10.39	-0.95%	87,338
Dec 1, 2025	10.66	10.80	10.44	10.49	10.49	-1.59%	76,890
Nov 30, 2025	10.43	10.78	10.45	10.66	10.66	2.21%	52,039
Nov 27, 2025	10.54	10.79	10.40	10.43	10.43	-1.04%	107,954
Nov 26, 2025	10.81	10.99	10.31	10.54	10.54	-2.50%	98,423
Nov 25, 2025	11.08	11.00	10.76	10.81	10.81	-2.44%	105,042
Nov 24, 2025	10.99	11.20	10.85	11.08	11.08	0.82%	85,040
Nov 23, 2025	11.00	11.00	10.85	10.99	10.99	-0.09%	48,989
Nov 20, 2025	11.10	11.20	10.82	11.00	11.00	-0.90%	87,540