EGX:UNIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	9.81	10.11	9.53	9.98	9.98	1.73%	107,709
Feb 22, 2026	10.02	10.15	9.79	9.81	9.81	-2.10%	142,814
Feb 19, 2026	10.14	10.34	10.00	10.02	10.02	-1.18%	61,436
Feb 18, 2026	10.22	10.37	10.01	10.14	10.14	-0.78%	57,196
Feb 17, 2026	10.21	10.50	10.02	10.22	10.22	0.10%	95,144
Feb 16, 2026	10.45	10.50	10.15	10.21	10.21	-2.30%	66,398
Feb 15, 2026	10.38	10.59	10.36	10.45	10.45	0.67%	103,450
Feb 12, 2026	10.33	10.50	10.22	10.38	10.38	0.48%	257,780
Feb 11, 2026	10.71	10.85	10.28	10.33	10.33	-3.55%	396,524
Feb 10, 2026	9.82	11.45	9.80	10.71	10.71	9.06%	2,162,438
Feb 9, 2026	9.65	9.84	9.55	9.82	9.82	1.76%	208,233
Feb 8, 2026	9.37	9.68	9.42	9.65	9.65	2.99%	224,818
Feb 5, 2026	9.61	9.74	9.22	9.37	9.37	-2.50%	192,331
Feb 4, 2026	9.54	9.90	9.55	9.61	9.61	0.73%	356,745
Feb 3, 2026	9.42	9.98	9.43	9.54	9.54	1.27%	713,631
Feb 2, 2026	10.03	10.39	9.41	9.42	9.42	-6.08%	1,772,745
Feb 1, 2026	8.36	10.03	8.65	10.03	10.03	19.98%	1,297,899
Jan 28, 2026	9.20	9.43	8.22	8.36	8.36	-9.13%	606,906
Jan 27, 2026	10.29	10.26	9.20	9.20	9.20	-10.59%	446,051
Jan 26, 2026	10.29	10.24	10.00	10.29	10.29	-	19,243
Jan 25, 2026	10.29	10.43	10.24	10.29	10.29	-	12,647
Jan 22, 2026	10.44	10.44	10.20	10.29	10.29	-1.44%	42,155
Jan 21, 2026	10.44	10.44	10.26	10.44	10.44	-	12,161
Jan 20, 2026	10.56	10.56	10.37	10.44	10.44	-1.14%	35,746
Jan 19, 2026	10.56	10.68	10.44	10.56	10.56	-	28,557
Jan 18, 2026	10.39	10.64	10.22	10.56	10.56	1.64%	42,210
Jan 15, 2026	10.39	10.63	10.18	10.39	10.39	-	27,274
Jan 14, 2026	10.68	10.75	10.11	10.39	10.39	-2.72%	78,973
Jan 13, 2026	10.70	10.85	10.60	10.68	10.68	-0.19%	65,917
Jan 12, 2026	10.70	10.93	10.60	10.70	10.70	-	67,968
Jan 11, 2026	10.70	10.93	10.41	10.70	10.70	-	23,265
Jan 8, 2026	10.80	10.95	10.61	10.70	10.70	-0.93%	233,804
Jan 6, 2026	10.96	11.13	10.67	10.80	10.80	-1.46%	155,371
Jan 5, 2026	10.95	11.00	10.76	10.96	10.96	0.09%	130,859
Jan 4, 2026	10.73	11.00	10.61	10.95	10.95	2.05%	84,933
Dec 31, 2025	10.94	11.10	10.61	10.73	10.73	-1.92%	168,478
Dec 30, 2025	11.06	11.18	10.76	10.94	10.94	-1.08%	159,383
Dec 29, 2025	11.16	11.25	10.60	11.06	11.06	-0.90%	244,465
Dec 28, 2025	11.22	11.35	11.00	11.16	11.16	-0.53%	152,068
Dec 25, 2025	10.93	11.30	10.95	11.22	11.22	2.65%	282,815
Dec 24, 2025	10.90	11.09	10.75	10.93	10.93	0.28%	169,963
Dec 23, 2025	10.69	10.95	10.61	10.90	10.90	1.96%	125,705
Dec 22, 2025	10.69	10.86	10.51	10.69	10.69	-	130,409
Dec 21, 2025	10.50	10.72	10.54	10.69	10.69	1.81%	31,730
Dec 18, 2025	10.88	10.98	10.29	10.50	10.50	-3.49%	142,286
Dec 17, 2025	11.00	11.00	10.60	10.88	10.88	-1.09%	72,199
Dec 16, 2025	10.99	11.00	10.85	11.00	11.00	0.09%	36,446
Dec 15, 2025	11.00	11.12	10.84	10.99	10.99	-0.09%	321,736
Dec 14, 2025	11.04	11.10	10.80	11.00	11.00	-0.36%	116,461
Dec 11, 2025	11.04	11.14	10.94	11.04	11.04	-	55,726