EGX:UNIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	14.29	14.88	13.80	13.83	13.83	-3.22%	543,111
Jun 3, 2026	14.72	15.80	14.25	14.29	14.29	-2.92%	2,153,451
Jun 2, 2026	13.53	15.30	13.35	14.72	14.72	8.80%	1,784,205
Jun 1, 2026	12.92	14.30	13.17	13.53	13.53	4.72%	604,494
May 25, 2026	12.78	13.47	12.50	12.92	12.92	1.10%	187,751
May 24, 2026	12.79	13.19	12.62	12.78	12.78	-0.08%	64,403
May 21, 2026	12.54	13.99	12.50	12.79	12.79	1.99%	479,115
May 20, 2026	13.29	13.78	12.33	12.54	12.54	-5.64%	224,100
May 19, 2026	12.61	14.40	12.25	13.29	13.29	5.39%	826,090
May 18, 2026	12.56	12.75	12.07	12.61	12.61	0.40%	302,594
May 17, 2026	13.13	13.52	12.50	12.56	12.56	-4.34%	182,537
May 14, 2026	13.06	14.09	13.10	13.13	13.13	0.54%	939,950
May 13, 2026	13.38	13.34	12.84	13.06	13.06	-2.39%	400,778
May 12, 2026	11.51	13.81	11.28	13.38	13.38	17.52%	4,458,729
May 11, 2026	11.51	11.83	11.01	11.51	11.39	-	162,057
May 10, 2026	11.13	11.59	10.95	11.51	11.39	3.41%	260,460
May 6, 2026	11.10	11.47	11.08	11.13	11.01	0.27%	216,608
May 5, 2026	10.51	11.35	10.44	11.10	10.98	5.61%	646,694
May 4, 2026	10.38	10.70	10.38	10.51	10.40	1.25%	73,472
May 3, 2026	10.41	10.58	10.31	10.38	10.27	-0.29%	50,376
Apr 30, 2026	10.33	10.46	10.17	10.41	10.30	0.77%	43,255
Apr 29, 2026	10.19	10.45	10.15	10.33	10.22	1.37%	63,786
Apr 28, 2026	10.44	10.59	10.02	10.19	10.08	-2.39%	147,122
Apr 27, 2026	10.44	10.60	10.41	10.44	10.33	-	4,127
Apr 26, 2026	10.49	10.83	10.39	10.44	10.33	-0.48%	135,580
Apr 23, 2026	10.49	10.58	10.30	10.49	10.38	-	32,234
Apr 22, 2026	10.54	10.65	10.31	10.49	10.38	-0.47%	50,835
Apr 21, 2026	10.31	10.85	10.27	10.54	10.43	2.23%	155,344
Apr 20, 2026	10.48	10.60	10.19	10.31	10.20	-1.62%	34,937
Apr 19, 2026	10.14	10.94	10.04	10.48	10.37	3.35%	350,026
Apr 16, 2026	10.00	10.22	9.10	10.14	10.03	1.40%	161,332
Apr 15, 2026	10.02	10.12	9.90	10.00	9.89	-0.20%	81,958
Apr 14, 2026	9.96	10.14	9.85	10.02	9.91	0.60%	46,986
Apr 9, 2026	10.04	10.03	9.75	9.96	9.85	-0.80%	32,252
Apr 8, 2026	10.17	10.23	10.00	10.04	9.93	-1.28%	49,064
Apr 7, 2026	9.88	10.32	9.90	10.17	10.06	2.94%	210,439
Apr 6, 2026	9.81	10.40	9.65	9.88	9.77	0.71%	251,190
Apr 5, 2026	9.73	9.96	9.63	9.81	9.70	0.82%	81,542
Apr 2, 2026	9.80	9.90	9.56	9.73	9.62	-0.71%	115,731
Apr 1, 2026	9.35	10.40	9.27	9.80	9.69	4.81%	234,864
Mar 31, 2026	9.39	9.60	9.15	9.35	9.25	-0.43%	81,137
Mar 30, 2026	9.60	9.70	9.22	9.39	9.29	-2.19%	67,310
Mar 29, 2026	9.60	9.70	9.45	9.60	9.50	-	9,949
Mar 26, 2026	9.73	9.73	9.55	9.60	9.50	-1.34%	36,604
Mar 25, 2026	9.89	9.88	9.66	9.73	9.62	-1.62%	41,503
Mar 24, 2026	9.89	9.90	9.63	9.89	9.78	-	8,761
Mar 18, 2026	9.89	9.89	9.42	9.89	9.78	-	20,604
Mar 17, 2026	9.89	9.98	9.50	9.89	9.78	-	19,976
Mar 16, 2026	9.89	10.00	9.80	9.89	9.78	-	7,573
Mar 15, 2026	9.85	10.14	9.82	9.89	9.78	0.41%	37,089