EGX:UNIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	18.51	18.83	18.25	18.27	18.27	-1.30%	53,950
Sep 10, 2026	18.92	18.92	18.50	18.51	18.51	-2.17%	34,606
Sep 9, 2026	18.92	19.30	18.70	18.92	18.92	-	57,752
Sep 8, 2026	18.92	19.90	18.89	18.92	18.92	-	266,148
Sep 7, 2026	18.56	19.43	18.61	18.92	18.92	1.94%	248,186
Sep 6, 2026	18.47	18.80	18.40	18.56	18.56	0.49%	56,579
Sep 3, 2026	18.73	18.92	18.21	18.47	18.47	-1.39%	29,234
Sep 2, 2026	18.62	19.00	18.62	18.73	18.73	0.59%	21,843
Sep 1, 2026	18.70	18.95	18.11	18.62	18.62	-0.43%	77,486
Aug 31, 2026	18.95	19.10	18.60	18.70	18.70	-1.32%	117,941
Aug 30, 2026	18.61	19.13	18.52	18.95	18.95	1.83%	138,359
Aug 26, 2026	18.91	19.33	18.26	18.61	18.61	-1.59%	158,195
Aug 25, 2026	19.20	19.20	18.80	18.91	18.91	-1.51%	67,075
Aug 24, 2026	19.21	20.28	19.00	19.20	19.20	-0.05%	305,985
Aug 23, 2026	18.81	19.40	18.75	19.21	19.21	2.13%	1,003,244
Aug 20, 2026	19.13	19.46	18.70	18.81	18.81	-1.67%	136,852
Aug 19, 2026	18.78	20.89	18.89	19.13	19.13	1.86%	716,258
Aug 18, 2026	18.94	19.27	18.72	18.78	18.78	-0.84%	97,378
Aug 17, 2026	19.66	20.16	18.65	18.94	18.94	-3.66%	262,557
Aug 16, 2026	20.18	20.60	19.56	19.66	19.66	-2.58%	190,278
Aug 13, 2026	20.63	20.90	20.07	20.18	20.18	-2.18%	110,436
Aug 12, 2026	20.89	23.00	20.28	20.63	20.63	-1.24%	2,363,274
Aug 11, 2026	17.79	20.98	17.80	20.89	20.89	17.43%	3,147,812
Aug 10, 2026	17.92	18.22	17.70	17.79	17.79	-0.73%	173,918
Aug 9, 2026	17.94	18.19	17.60	17.92	17.92	-0.11%	256,002
Aug 6, 2026	18.12	18.42	17.85	17.94	17.94	-0.99%	139,306
Aug 5, 2026	18.52	18.80	18.10	18.12	18.12	-2.16%	370,223
Aug 4, 2026	18.12	19.80	17.80	18.52	18.52	2.21%	1,275,510
Aug 3, 2026	18.04	18.68	18.05	18.12	18.12	0.44%	424,737
Aug 2, 2026	17.45	18.50	17.51	18.04	18.04	3.38%	668,189
Jul 30, 2026	17.90	18.14	17.32	17.45	17.45	-2.51%	178,043
Jul 29, 2026	18.08	18.29	17.80	17.90	17.90	-1.00%	109,232
Jul 28, 2026	18.01	18.80	17.92	18.08	18.08	0.39%	528,107
Jul 27, 2026	18.08	18.47	18.00	18.01	18.01	-0.39%	271,278
Jul 26, 2026	18.11	18.95	18.01	18.08	18.08	-0.17%	650,958
Jul 22, 2026	18.50	18.70	17.90	18.11	18.11	-2.11%	827,701
Jul 21, 2026	18.92	19.10	18.40	18.50	18.50	-2.22%	266,840
Jul 20, 2026	19.49	19.50	18.90	18.92	18.92	-2.92%	558,086
Jul 19, 2026	19.25	19.99	19.11	19.49	19.49	1.25%	1,029,091
Jul 16, 2026	19.39	20.25	19.25	19.25	19.25	-0.72%	725,865
Jul 15, 2026	19.78	19.97	19.30	19.39	19.39	-1.97%	1,040,119
Jul 14, 2026	19.06	21.39	19.01	19.78	19.78	3.78%	4,055,316
Jul 13, 2026	19.51	19.98	19.03	19.06	19.06	-2.31%	599,559
Jul 12, 2026	20.10	20.97	18.90	19.51	19.51	-2.94%	3,003,280
Jul 9, 2026	16.75	20.10	16.64	20.10	20.10	20.00%	8,580,531
Jul 8, 2026	17.52	17.87	16.52	16.75	16.75	-4.39%	1,274,866
Jul 7, 2026	16.09	19.30	17.27	17.52	17.52	8.89%	4,977,410
Jul 6, 2026	13.41	16.09	13.45	16.09	16.09	19.99%	2,581,825
Jul 5, 2026	12.95	13.60	13.12	13.41	13.41	3.55%	434,526
Jul 1, 2026	12.86	13.25	12.80	12.95	12.95	0.70%	123,733