EGX:UNIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	16.68	17.89	16.60	17.53	17.53	5.10%	115,696
Sep 30, 2026	17.00	17.45	16.41	16.68	16.68	-1.88%	103,685
Sep 29, 2026	17.38	18.20	16.90	17.00	17.00	-2.19%	866,649
Sep 28, 2026	17.04	17.68	16.76	17.38	17.38	2.00%	226,494
Sep 27, 2026	17.79	18.00	16.88	17.04	17.04	-4.22%	99,096
Sep 24, 2026	18.02	18.30	16.66	17.79	17.79	-1.28%	208,602
Sep 23, 2026	18.13	18.50	17.80	18.02	18.02	-0.61%	118,300
Sep 22, 2026	18.24	18.41	17.68	18.13	18.13	-0.60%	110,262
Sep 21, 2026	18.62	18.98	17.12	18.24	18.24	-2.04%	551,919
Sep 20, 2026	18.99	19.50	18.60	18.62	18.62	-1.95%	229,021
Sep 17, 2026	19.61	20.35	18.90	18.99	18.99	-3.16%	1,028,197
Sep 16, 2026	19.72	20.35	19.33	19.61	19.61	-0.56%	1,542,322
Sep 15, 2026	21.81	23.95	19.65	19.72	19.72	-9.58%	2,100,420
Sep 14, 2026	18.27	21.92	18.25	21.81	21.81	19.38%	6,958,186
Sep 13, 2026	18.51	18.83	18.25	18.27	18.27	-1.30%	53,950
Sep 10, 2026	18.92	18.92	18.50	18.51	18.51	-2.17%	34,606
Sep 9, 2026	18.92	19.30	18.70	18.92	18.92	-	57,752
Sep 8, 2026	18.92	19.90	18.89	18.92	18.92	-	266,148
Sep 7, 2026	18.56	19.43	18.61	18.92	18.92	1.94%	248,186
Sep 6, 2026	18.47	18.80	18.40	18.56	18.56	0.49%	56,579
Sep 3, 2026	18.73	18.92	18.21	18.47	18.47	-1.39%	29,234
Sep 2, 2026	18.62	19.00	18.62	18.73	18.73	0.59%	21,843
Sep 1, 2026	18.70	18.95	18.11	18.62	18.62	-0.43%	77,486
Aug 31, 2026	18.95	19.10	18.60	18.70	18.70	-1.32%	117,941
Aug 30, 2026	18.61	19.13	18.52	18.95	18.95	1.83%	138,359
Aug 26, 2026	18.91	19.33	18.26	18.61	18.61	-1.59%	158,195
Aug 25, 2026	19.20	19.20	18.80	18.91	18.91	-1.51%	67,075
Aug 24, 2026	19.21	20.28	19.00	19.20	19.20	-0.05%	305,985
Aug 23, 2026	18.81	19.40	18.75	19.21	19.21	2.13%	1,003,244
Aug 20, 2026	19.13	19.46	18.70	18.81	18.81	-1.67%	136,852
Aug 19, 2026	18.78	20.89	18.89	19.13	19.13	1.86%	716,258
Aug 18, 2026	18.94	19.27	18.72	18.78	18.78	-0.84%	97,378
Aug 17, 2026	19.66	20.16	18.65	18.94	18.94	-3.66%	262,557
Aug 16, 2026	20.18	20.60	19.56	19.66	19.66	-2.58%	190,278
Aug 13, 2026	20.63	20.90	20.07	20.18	20.18	-2.18%	110,436
Aug 12, 2026	20.89	23.00	20.28	20.63	20.63	-1.24%	2,363,274
Aug 11, 2026	17.79	20.98	17.80	20.89	20.89	17.43%	3,147,812
Aug 10, 2026	17.92	18.22	17.70	17.79	17.79	-0.73%	173,918
Aug 9, 2026	17.94	18.19	17.60	17.92	17.92	-0.11%	256,002
Aug 6, 2026	18.12	18.42	17.85	17.94	17.94	-0.99%	139,306
Aug 5, 2026	18.52	18.80	18.10	18.12	18.12	-2.16%	370,223
Aug 4, 2026	18.12	19.80	17.80	18.52	18.52	2.21%	1,275,510
Aug 3, 2026	18.04	18.68	18.05	18.12	18.12	0.44%	424,737
Aug 2, 2026	17.45	18.50	17.51	18.04	18.04	3.38%	668,189
Jul 30, 2026	17.90	18.14	17.32	17.45	17.45	-2.51%	178,043
Jul 29, 2026	18.08	18.29	17.80	17.90	17.90	-1.00%	109,232
Jul 28, 2026	18.01	18.80	17.92	18.08	18.08	0.39%	528,107
Jul 27, 2026	18.08	18.47	18.00	18.01	18.01	-0.39%	271,278
Jul 26, 2026	18.11	18.95	18.01	18.08	18.08	-0.17%	650,958
Jul 22, 2026	18.50	18.70	17.90	18.11	18.11	-2.11%	827,701