EGX:UNIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	19.78	19.97	19.30	19.39	19.39	-1.97%	1,040,119
Jul 14, 2026	19.06	21.39	19.01	19.78	19.78	3.78%	4,055,316
Jul 13, 2026	19.51	19.98	19.03	19.06	19.06	-2.31%	599,559
Jul 12, 2026	20.10	20.97	18.90	19.51	19.51	-2.94%	3,003,280
Jul 9, 2026	16.75	20.10	16.64	20.10	20.10	20.00%	8,580,531
Jul 8, 2026	17.52	17.87	16.52	16.75	16.75	-4.39%	1,274,866
Jul 7, 2026	16.09	19.30	17.27	17.52	17.52	8.89%	4,977,410
Jul 6, 2026	13.41	16.09	13.45	16.09	16.09	19.99%	2,581,825
Jul 5, 2026	12.95	13.60	13.12	13.41	13.41	3.55%	434,526
Jul 1, 2026	12.86	13.25	12.80	12.95	12.95	0.70%	123,733
Jun 30, 2026	12.43	13.60	12.66	12.86	12.86	3.46%	548,979
Jun 29, 2026	12.66	12.87	12.00	12.43	12.43	-1.82%	113,333
Jun 28, 2026	12.96	13.09	12.50	12.66	12.66	-2.31%	57,477
Jun 25, 2026	13.09	13.20	12.91	12.96	12.96	-0.99%	84,716
Jun 24, 2026	13.26	13.37	13.01	13.09	13.09	-1.28%	154,859
Jun 23, 2026	13.32	13.59	13.12	13.26	13.26	-0.45%	47,927
Jun 22, 2026	13.70	13.78	13.11	13.32	13.32	-2.77%	57,757
Jun 21, 2026	13.82	13.98	13.60	13.70	13.70	-0.87%	56,174
Jun 17, 2026	13.64	13.89	13.43	13.82	13.82	1.32%	195,033
Jun 16, 2026	13.48	13.86	13.30	13.64	13.64	1.19%	185,208
Jun 15, 2026	13.82	14.00	13.40	13.48	13.48	-2.46%	97,235
Jun 14, 2026	13.68	14.19	13.73	13.82	13.82	1.02%	90,244
Jun 11, 2026	13.85	13.98	13.30	13.68	13.68	-1.23%	131,386
Jun 10, 2026	13.88	14.95	13.61	13.85	13.85	-0.22%	631,238
Jun 9, 2026	14.19	14.47	13.80	13.88	13.88	-2.18%	616,420
Jun 8, 2026	13.75	14.48	13.54	14.19	14.19	3.20%	752,727
Jun 7, 2026	13.83	14.70	13.56	13.75	13.75	-0.58%	565,613
Jun 4, 2026	14.29	14.88	13.80	13.83	13.83	-3.22%	543,111
Jun 3, 2026	14.72	15.80	14.25	14.29	14.29	-2.92%	2,153,451
Jun 2, 2026	13.53	15.30	13.35	14.72	14.72	8.80%	1,784,205
Jun 1, 2026	12.92	14.30	13.17	13.53	13.53	4.72%	604,494
May 25, 2026	12.78	13.47	12.50	12.92	12.92	1.10%	187,751
May 24, 2026	12.79	13.19	12.62	12.78	12.78	-0.08%	64,403
May 21, 2026	12.54	13.99	12.50	12.79	12.79	1.99%	479,115
May 20, 2026	13.29	13.78	12.33	12.54	12.54	-5.64%	224,100
May 19, 2026	12.61	14.40	12.25	13.29	13.29	5.39%	826,090
May 18, 2026	12.56	12.75	12.07	12.61	12.61	0.40%	302,594
May 17, 2026	13.13	13.52	12.50	12.56	12.56	-4.34%	182,537
May 14, 2026	13.06	14.09	13.10	13.13	13.13	0.54%	939,950
May 13, 2026	13.38	13.34	12.84	13.06	13.06	-2.39%	400,778
May 12, 2026	11.51	13.81	11.28	13.38	13.38	17.52%	4,458,729
May 11, 2026	11.51	11.83	11.01	11.51	11.39	-	162,057
May 10, 2026	11.13	11.59	10.95	11.51	11.39	3.41%	260,460
May 6, 2026	11.10	11.47	11.08	11.13	11.01	0.27%	216,608
May 5, 2026	10.51	11.35	10.44	11.10	10.98	5.61%	646,694
May 4, 2026	10.38	10.70	10.38	10.51	10.40	1.25%	73,472
May 3, 2026	10.41	10.58	10.31	10.38	10.27	-0.29%	50,376
Apr 30, 2026	10.33	10.46	10.17	10.41	10.30	0.77%	43,255
Apr 29, 2026	10.19	10.45	10.15	10.33	10.22	1.37%	63,786
Apr 28, 2026	10.44	10.59	10.02	10.19	10.08	-2.39%	147,122