EGX:UNIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.01	18.30	17.00	17.57	17.57	-2.44%	155,046
Nov 11, 2026	18.44	18.90	17.85	18.01	18.01	-2.33%	84,669
Nov 10, 2026	18.78	19.00	18.32	18.44	18.44	-1.81%	80,798
Nov 9, 2026	17.99	18.81	18.00	18.78	18.78	4.39%	175,613
Nov 8, 2026	18.52	18.59	17.82	17.99	17.99	-2.86%	131,717
Nov 5, 2026	18.51	18.77	18.45	18.52	18.52	0.05%	41,432
Nov 4, 2026	18.01	18.77	18.02	18.51	18.51	2.78%	143,419
Nov 3, 2026	17.52	18.15	17.50	18.01	18.01	2.80%	182,343
Nov 2, 2026	17.76	18.19	17.50	17.52	17.52	-1.35%	120,803
Nov 1, 2026	17.76	17.79	17.45	17.76	17.76	-	83,736
Oct 29, 2026	17.00	17.80	16.88	17.76	17.76	4.47%	106,322
Oct 28, 2026	16.69	17.46	16.08	17.00	17.00	1.86%	144,159
Oct 27, 2026	16.00	16.81	16.00	16.69	16.69	4.31%	52,976
Oct 26, 2026	15.50	16.00	15.40	16.00	16.00	3.23%	211,117
Oct 25, 2026	16.89	16.70	15.06	15.50	15.50	-8.23%	220,204
Oct 22, 2026	17.24	17.39	16.71	16.89	16.89	-2.03%	46,539
Oct 21, 2026	16.97	17.67	16.67	17.24	17.24	1.59%	105,367
Oct 20, 2026	16.29	17.00	16.29	16.97	16.97	4.17%	55,678
Oct 19, 2026	16.02	16.65	15.60	16.29	16.29	1.69%	65,475
Oct 18, 2026	16.98	17.00	16.00	16.02	16.02	-5.65%	116,172
Oct 15, 2026	16.90	17.50	16.66	16.98	16.98	0.47%	207,752
Oct 14, 2026	16.61	16.97	16.43	16.90	16.90	1.75%	38,750
Oct 13, 2026	16.99	17.40	16.15	16.61	16.61	-2.24%	159,262
Oct 12, 2026	17.48	17.67	16.90	16.99	16.99	-2.80%	91,869
Oct 11, 2026	17.71	17.88	17.47	17.48	17.48	-1.30%	166,783
Oct 7, 2026	17.53	19.70	17.51	17.71	17.71	1.03%	1,343,308
Oct 6, 2026	17.80	17.96	17.45	17.53	17.53	-1.52%	43,840
Oct 5, 2026	17.72	18.70	17.66	17.80	17.80	0.45%	260,170
Oct 4, 2026	17.53	18.00	17.45	17.72	17.72	1.08%	92,628
Oct 1, 2026	16.68	17.89	16.60	17.53	17.53	5.10%	115,696
Sep 30, 2026	17.00	17.45	16.41	16.68	16.68	-1.88%	103,685
Sep 29, 2026	17.38	18.20	16.90	17.00	17.00	-2.19%	866,649
Sep 28, 2026	17.04	17.68	16.76	17.38	17.38	2.00%	226,494
Sep 27, 2026	17.79	18.00	16.88	17.04	17.04	-4.22%	99,096
Sep 24, 2026	18.02	18.30	16.66	17.79	17.79	-1.28%	208,602
Sep 23, 2026	18.13	18.50	17.80	18.02	18.02	-0.61%	118,300
Sep 22, 2026	18.24	18.41	17.68	18.13	18.13	-0.60%	110,262
Sep 21, 2026	18.62	18.98	17.12	18.24	18.24	-2.04%	551,919
Sep 20, 2026	18.99	19.50	18.60	18.62	18.62	-1.95%	229,021
Sep 17, 2026	19.61	20.35	18.90	18.99	18.99	-3.16%	1,028,197
Sep 16, 2026	19.72	20.35	19.33	19.61	19.61	-0.56%	1,542,322
Sep 15, 2026	21.81	23.95	19.65	19.72	19.72	-9.58%	2,100,420
Sep 14, 2026	18.27	21.92	18.25	21.81	21.81	19.38%	6,958,186
Sep 13, 2026	18.51	18.83	18.25	18.27	18.27	-1.30%	53,950
Sep 10, 2026	18.92	18.92	18.50	18.51	18.51	-2.17%	34,606
Sep 9, 2026	18.92	19.30	18.70	18.92	18.92	-	57,752
Sep 8, 2026	18.92	19.90	18.89	18.92	18.92	-	266,148
Sep 7, 2026	18.56	19.43	18.61	18.92	18.92	1.94%	248,186
Sep 6, 2026	18.47	18.80	18.40	18.56	18.56	0.49%	56,579
Sep 3, 2026	18.73	18.92	18.21	18.47	18.47	-1.39%	29,234