EGX:UNIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	17.24	17.39	16.71	16.89	16.89	-2.03%	46,539
Oct 21, 2026	16.97	17.67	16.67	17.24	17.24	1.59%	105,367
Oct 20, 2026	16.29	17.00	16.29	16.97	16.97	4.17%	55,678
Oct 19, 2026	16.02	16.65	15.60	16.29	16.29	1.69%	65,475
Oct 18, 2026	16.98	17.00	16.00	16.02	16.02	-5.65%	116,172
Oct 15, 2026	16.90	17.50	16.66	16.98	16.98	0.47%	207,752
Oct 14, 2026	16.61	16.97	16.43	16.90	16.90	1.75%	38,750
Oct 13, 2026	16.99	17.40	16.15	16.61	16.61	-2.24%	159,262
Oct 12, 2026	17.48	17.67	16.90	16.99	16.99	-2.80%	91,869
Oct 11, 2026	17.71	17.88	17.47	17.48	17.48	-1.30%	166,783
Oct 7, 2026	17.53	19.70	17.51	17.71	17.71	1.03%	1,343,308
Oct 6, 2026	17.80	17.96	17.45	17.53	17.53	-1.52%	43,840
Oct 5, 2026	17.72	18.70	17.66	17.80	17.80	0.45%	260,170
Oct 4, 2026	17.53	18.00	17.45	17.72	17.72	1.08%	92,628
Oct 1, 2026	16.68	17.89	16.60	17.53	17.53	5.10%	115,696
Sep 30, 2026	17.00	17.45	16.41	16.68	16.68	-1.88%	103,685
Sep 29, 2026	17.38	18.20	16.90	17.00	17.00	-2.19%	866,649
Sep 28, 2026	17.04	17.68	16.76	17.38	17.38	2.00%	226,494
Sep 27, 2026	17.79	18.00	16.88	17.04	17.04	-4.22%	99,096
Sep 24, 2026	18.02	18.30	16.66	17.79	17.79	-1.28%	208,602
Sep 23, 2026	18.13	18.50	17.80	18.02	18.02	-0.61%	118,300
Sep 22, 2026	18.24	18.41	17.68	18.13	18.13	-0.60%	110,262
Sep 21, 2026	18.62	18.98	17.12	18.24	18.24	-2.04%	551,919
Sep 20, 2026	18.99	19.50	18.60	18.62	18.62	-1.95%	229,021
Sep 17, 2026	19.61	20.35	18.90	18.99	18.99	-3.16%	1,028,197
Sep 16, 2026	19.72	20.35	19.33	19.61	19.61	-0.56%	1,542,322
Sep 15, 2026	21.81	23.95	19.65	19.72	19.72	-9.58%	2,100,420
Sep 14, 2026	18.27	21.92	18.25	21.81	21.81	19.38%	6,958,186
Sep 13, 2026	18.51	18.83	18.25	18.27	18.27	-1.30%	53,950
Sep 10, 2026	18.92	18.92	18.50	18.51	18.51	-2.17%	34,606
Sep 9, 2026	18.92	19.30	18.70	18.92	18.92	-	57,752
Sep 8, 2026	18.92	19.90	18.89	18.92	18.92	-	266,148
Sep 7, 2026	18.56	19.43	18.61	18.92	18.92	1.94%	248,186
Sep 6, 2026	18.47	18.80	18.40	18.56	18.56	0.49%	56,579
Sep 3, 2026	18.73	18.92	18.21	18.47	18.47	-1.39%	29,234
Sep 2, 2026	18.62	19.00	18.62	18.73	18.73	0.59%	21,843
Sep 1, 2026	18.70	18.95	18.11	18.62	18.62	-0.43%	77,486
Aug 31, 2026	18.95	19.10	18.60	18.70	18.70	-1.32%	117,941
Aug 30, 2026	18.61	19.13	18.52	18.95	18.95	1.83%	138,359
Aug 26, 2026	18.91	19.33	18.26	18.61	18.61	-1.59%	158,195
Aug 25, 2026	19.20	19.20	18.80	18.91	18.91	-1.51%	67,075
Aug 24, 2026	19.21	20.28	19.00	19.20	19.20	-0.05%	305,985
Aug 23, 2026	18.81	19.40	18.75	19.21	19.21	2.13%	1,003,244
Aug 20, 2026	19.13	19.46	18.70	18.81	18.81	-1.67%	136,852
Aug 19, 2026	18.78	20.89	18.89	19.13	19.13	1.86%	716,258
Aug 18, 2026	18.94	19.27	18.72	18.78	18.78	-0.84%	97,378
Aug 17, 2026	19.66	20.16	18.65	18.94	18.94	-3.66%	262,557
Aug 16, 2026	20.18	20.60	19.56	19.66	19.66	-2.58%	190,278
Aug 13, 2026	20.63	20.90	20.07	20.18	20.18	-2.18%	110,436
Aug 12, 2026	20.89	23.00	20.28	20.63	20.63	-1.24%	2,363,274