Skip to main content
logo
Valmore Holding S.A.E. (EGX:VLMR)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.6990
+0.0010 (0.14%)
At close: Apr 2, 2026

Valmore Holding S.A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.700.700.700.700.700.14%95,545
Apr 1, 20260.700.700.700.700.70-0.14%201,257
Mar 31, 20260.700.700.700.700.70-0.43%220,861
Mar 30, 20260.710.710.700.700.70-0.85%319,429
Mar 29, 20260.710.710.710.710.710.14%135,038
Mar 26, 20260.710.710.710.710.71-117,179
Mar 25, 20260.710.710.710.710.71-0.42%92,725
Mar 24, 20260.710.710.710.710.710.14%102,807
Mar 18, 20260.710.710.710.710.71-205,489
Mar 17, 20260.710.710.710.710.710.42%255,884
Mar 16, 20260.710.710.710.710.71-0.28%75,478
Mar 15, 20260.710.710.710.710.71-0.14%86,674
Mar 12, 20260.710.710.710.710.71-0.14%117,041
Mar 11, 20260.710.710.710.710.71-167,271
Mar 10, 20260.710.710.700.710.710.71%327,856
Mar 9, 20260.710.710.700.710.71-303,582
Mar 8, 20260.700.710.700.710.710.71%276,741
Mar 5, 20260.700.700.700.700.700.14%181,440
Mar 4, 20260.700.700.700.700.700.58%115,612
Mar 3, 20260.690.700.680.700.701.31%1,142,346
Mar 2, 20260.690.690.690.690.69-156,700
Mar 1, 20260.700.690.670.690.69-2.14%265,111
Feb 26, 20260.710.710.700.700.70-0.99%86,190
Feb 25, 20260.710.710.700.710.710.14%95,857
Feb 24, 20260.700.710.710.710.710.43%21,442
Feb 23, 20260.700.710.700.700.700.28%63,485
Feb 22, 20260.710.710.700.700.70-0.57%109,388
Feb 19, 20260.710.710.710.710.71-0.56%111,730
Feb 18, 20260.710.710.710.710.710.14%206,230
Feb 17, 20260.710.710.710.710.71-223,945
Feb 16, 20260.710.710.710.710.71-0.14%138,842
Feb 15, 20260.710.710.710.710.710.14%168,985
Feb 12, 20260.710.710.710.710.710.14%83,536
Feb 11, 20260.710.710.710.710.71-0.28%125,901
Feb 10, 20260.710.710.710.710.710.28%325,099
Feb 9, 20260.710.710.710.710.71-275,517
Feb 8, 20260.710.710.710.710.710.43%308,842
Feb 5, 20260.710.710.700.710.71-0.14%166,716
Feb 4, 20260.700.710.700.710.710.86%509,147
Feb 3, 20260.700.710.700.700.700.29%379,437
Feb 2, 20260.700.700.700.700.70-0.29%83,471
Feb 1, 20260.700.700.690.700.700.14%110,660
Jan 28, 20260.700.700.700.700.70-1,038,070
Jan 27, 20260.700.700.700.700.700.14%171,841
Jan 26, 20260.700.700.690.700.70-296,196
Jan 25, 20260.680.700.680.700.702.80%1,429,347
Jan 22, 20260.670.680.670.680.680.74%253,850
Jan 21, 20260.670.680.670.670.670.45%248,299
Jan 20, 20260.680.680.670.670.67-0.89%216,312
Jan 19, 20260.680.680.670.680.680.30%335,488