Valmore Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.69	0.69	0.68	0.69	0.69	0.58%	227,360
Dec 21, 2025	0.69	0.69	0.69	0.69	0.69	-0.44%	133,357
Dec 18, 2025	0.69	0.69	0.69	0.69	0.69	0.29%	96,523
Dec 17, 2025	0.68	0.69	0.68	0.69	0.69	0.44%	102,706
Dec 16, 2025	0.69	0.69	0.68	0.68	0.68	-1.30%	450,042
Dec 15, 2025	0.69	0.70	0.69	0.69	0.69	-0.14%	729,694
Dec 14, 2025	0.67	0.69	0.68	0.69	0.69	2.82%	646,064
Dec 11, 2025	0.66	0.68	0.67	0.67	0.67	1.97%	264,489
Dec 10, 2025	0.67	0.67	0.66	0.66	0.66	-0.60%	952,943
Dec 9, 2025	0.66	0.67	0.65	0.67	0.67	1.53%	502,567
Dec 8, 2025	0.66	0.66	0.65	0.66	0.66	-0.15%	908,980
Dec 7, 2025	0.66	0.66	0.65	0.66	0.66	-0.15%	262,574
Dec 4, 2025	0.66	0.66	0.66	0.66	0.66	-0.45%	297,613
Dec 3, 2025	0.67	0.67	0.66	0.66	0.66	-0.90%	764,625
Dec 2, 2025	0.67	0.67	0.67	0.67	0.67	-0.45%	159,200
Dec 1, 2025	0.67	0.67	0.67	0.67	0.67	-0.15%	198,031
Nov 30, 2025	0.67	0.67	0.67	0.67	0.67	-0.15%	286,560
Nov 27, 2025	0.68	0.68	0.67	0.67	0.67	-0.59%	321,566
Nov 26, 2025	0.68	0.68	0.67	0.68	0.68	-0.15%	202,799
Nov 25, 2025	0.68	0.68	0.68	0.68	0.68	-	124,550
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	-0.15%	113,826
Nov 23, 2025	0.68	0.68	0.68	0.68	0.68	-0.44%	373,854
Nov 20, 2025	0.68	0.68	0.68	0.68	0.68	0.29%	66,198
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	-0.15%	45,981
Nov 18, 2025	0.68	0.68	0.68	0.68	0.68	-	115,995
Nov 17, 2025	0.69	0.69	0.68	0.68	0.68	-1.88%	1,480,344
Nov 16, 2025	0.70	0.70	0.69	0.69	0.69	-0.57%	324,074
Nov 13, 2025	0.70	0.70	0.70	0.70	0.70	-0.14%	69,444
Nov 12, 2025	0.70	0.70	0.70	0.70	0.70	-	177,205
Nov 11, 2025	0.70	0.70	0.70	0.70	0.70	-0.85%	306,916
Nov 10, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	108,908
Nov 9, 2025	0.71	0.71	0.71	0.71	0.71	-	94,413
Nov 6, 2025	0.71	0.71	0.71	0.71	0.71	-	42,797
Nov 5, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	48,814
Nov 4, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	139,373
Nov 3, 2025	0.71	0.71	0.71	0.71	0.71	-	98,691
Nov 2, 2025	0.71	0.71	0.71	0.71	0.71	-	46,979
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	186,591
Oct 29, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	78,392
Oct 28, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	61,486
Oct 27, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	35,148
Oct 26, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	157,400
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	97,192
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	52,369
Oct 21, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	165,631
Oct 20, 2025	0.71	0.71	0.71	0.71	0.71	-	125,880
Oct 19, 2025	0.71	0.71	0.71	0.71	0.71	-	135,212
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	171,036
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	135,931
Oct 14, 2025	0.71	0.72	0.71	0.71	0.71	0.14%	56,873