Valmore Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 22, 2026	0.71	0.71	0.70	0.70	0.70	-0.57%	109,388
Feb 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	111,730
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	206,230
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	-	223,945
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	138,842
Feb 15, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	168,985
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	83,536
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	125,901
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	325,099
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-	275,517
Feb 8, 2026	0.71	0.71	0.71	0.71	0.71	0.43%	308,842
Feb 5, 2026	0.71	0.71	0.70	0.71	0.71	-0.14%	166,716
Feb 4, 2026	0.70	0.71	0.70	0.71	0.71	0.86%	509,147
Feb 3, 2026	0.70	0.71	0.70	0.70	0.70	0.29%	379,437
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	83,471
Feb 1, 2026	0.70	0.70	0.69	0.70	0.70	0.14%	110,660
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-	1,038,070
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	171,841
Jan 26, 2026	0.70	0.70	0.69	0.70	0.70	-	296,196
Jan 25, 2026	0.68	0.70	0.68	0.70	0.70	2.80%	1,429,347
Jan 22, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	253,850
Jan 21, 2026	0.67	0.68	0.67	0.67	0.67	0.45%	248,299
Jan 20, 2026	0.68	0.68	0.67	0.67	0.67	-0.89%	216,312
Jan 19, 2026	0.68	0.68	0.67	0.68	0.68	0.30%	335,488
Jan 18, 2026	0.67	0.68	0.67	0.68	0.68	0.15%	25,542
Jan 15, 2026	0.68	0.68	0.67	0.67	0.67	-0.88%	267,705
Jan 14, 2026	0.67	0.68	0.67	0.68	0.68	0.89%	188,854
Jan 13, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	97,549
Jan 12, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	54,426
Jan 11, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	688,764
Jan 8, 2026	0.69	0.69	0.67	0.69	0.69	-1.15%	869,524
Jan 6, 2026	0.70	0.70	0.69	0.69	0.69	-0.29%	280,004
Jan 5, 2026	0.70	0.70	0.69	0.70	0.70	-0.29%	116,292
Jan 4, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	59,603
Dec 31, 2025	0.70	0.71	0.70	0.70	0.70	-0.57%	313,265
Dec 30, 2025	0.70	0.71	0.70	0.70	0.70	-0.14%	112,454
Dec 29, 2025	0.71	0.71	0.70	0.70	0.70	-0.28%	193,136
Dec 28, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	290,276
Dec 25, 2025	0.69	0.71	0.69	0.71	0.71	2.62%	913,172
Dec 24, 2025	0.69	0.69	0.69	0.69	0.69	0.15%	312,534
Dec 23, 2025	0.69	0.69	0.69	0.69	0.69	-0.44%	127,460
Dec 22, 2025	0.69	0.69	0.68	0.69	0.69	0.58%	227,360
Dec 21, 2025	0.69	0.69	0.69	0.69	0.69	-0.44%	133,357
Dec 18, 2025	0.69	0.69	0.69	0.69	0.69	0.29%	96,523
Dec 17, 2025	0.68	0.69	0.68	0.69	0.69	0.44%	102,706
Dec 16, 2025	0.69	0.69	0.68	0.68	0.68	-1.30%	450,042
Dec 15, 2025	0.69	0.70	0.69	0.69	0.69	-0.14%	729,694
Dec 14, 2025	0.67	0.69	0.68	0.69	0.69	2.82%	646,064
Dec 11, 2025	0.66	0.68	0.67	0.67	0.67	1.97%	264,489
Dec 10, 2025	0.67	0.67	0.66	0.66	0.66	-0.60%	952,943