Valmore Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.67	0.67	0.67	0.67	0.67	-0.45%	159,200
Dec 1, 2025	0.67	0.67	0.67	0.67	0.67	-0.15%	198,031
Nov 30, 2025	0.67	0.67	0.67	0.67	0.67	-0.15%	286,560
Nov 27, 2025	0.68	0.68	0.67	0.67	0.67	-0.59%	321,566
Nov 26, 2025	0.68	0.68	0.67	0.68	0.68	-0.15%	202,799
Nov 25, 2025	0.68	0.68	0.68	0.68	0.68	-	124,550
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	-0.15%	113,826
Nov 23, 2025	0.68	0.68	0.68	0.68	0.68	-0.44%	373,854
Nov 20, 2025	0.68	0.68	0.68	0.68	0.68	0.29%	66,198
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	-0.15%	45,981
Nov 18, 2025	0.68	0.68	0.68	0.68	0.68	-	115,995
Nov 17, 2025	0.69	0.69	0.68	0.68	0.68	-1.88%	1,480,344
Nov 16, 2025	0.70	0.70	0.69	0.69	0.69	-0.57%	324,074
Nov 13, 2025	0.70	0.70	0.70	0.70	0.70	-0.14%	69,444
Nov 12, 2025	0.70	0.70	0.70	0.70	0.70	-	177,205
Nov 11, 2025	0.70	0.70	0.70	0.70	0.70	-0.85%	306,916
Nov 10, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	108,908
Nov 9, 2025	0.71	0.71	0.71	0.71	0.71	-	94,413
Nov 6, 2025	0.71	0.71	0.71	0.71	0.71	-	42,797
Nov 5, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	48,814
Nov 4, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	139,373
Nov 3, 2025	0.71	0.71	0.71	0.71	0.71	-	98,691
Nov 2, 2025	0.71	0.71	0.71	0.71	0.71	-	46,979
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	186,591
Oct 29, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	78,392
Oct 28, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	61,486
Oct 27, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	35,148
Oct 26, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	157,400
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	97,192
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	52,369
Oct 21, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	165,631
Oct 20, 2025	0.71	0.71	0.71	0.71	0.71	-	125,880
Oct 19, 2025	0.71	0.71	0.71	0.71	0.71	-	135,212
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	171,036
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	135,931
Oct 14, 2025	0.71	0.72	0.71	0.71	0.71	0.14%	56,873
Oct 13, 2025	0.71	0.71	0.71	0.71	0.71	-	85,491
Oct 12, 2025	0.72	0.72	0.71	0.71	0.71	-0.42%	87,479
Oct 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	258,136
Oct 7, 2025	0.72	0.72	0.72	0.72	0.72	-0.41%	208,369
Oct 6, 2025	0.72	0.72	0.72	0.72	0.72	-0.14%	49,133
Oct 5, 2025	0.73	0.73	0.72	0.72	0.72	-0.14%	145,253
Oct 2, 2025	0.73	0.73	0.73	0.73	0.73	-0.28%	117,416
Oct 1, 2025	0.73	0.73	0.73	0.73	0.73	0.14%	178,477
Sep 30, 2025	0.73	0.73	0.73	0.73	0.73	-	56,413
Sep 29, 2025	0.73	0.73	0.72	0.73	0.73	-0.27%	242,312
Sep 28, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	65,420
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	-	120,141
Sep 24, 2025	0.73	0.73	0.73	0.73	0.73	0.41%	889,564
Sep 23, 2025	0.73	0.73	0.73	0.73	0.73	-0.14%	215,437