Valmore Holding S.A.E. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	74,124
Nov 11, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	95,622
Nov 10, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	372,664
Nov 9, 2026	0.64	0.65	0.64	0.65	0.65	0.94%	102,850
Nov 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	105,694
Nov 5, 2026	0.63	0.65	0.63	0.64	0.64	1.74%	197,854
Nov 4, 2026	0.62	0.63	0.62	0.63	0.63	2.10%	66,667
Nov 3, 2026	0.62	0.63	0.62	0.62	0.62	-	35,630
Nov 2, 2026	0.63	0.63	0.62	0.62	0.62	-2.21%	180,450
Nov 1, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	20,851
Oct 29, 2026	0.63	0.64	0.63	0.64	0.64	0.47%	52,471
Oct 28, 2026	0.63	0.64	0.63	0.63	0.63	-0.16%	33,348
Oct 27, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	78,457
Oct 26, 2026	0.64	0.64	0.63	0.63	0.63	-1.41%	246,105
Oct 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	159,297
Oct 22, 2026	0.65	0.65	0.64	0.64	0.64	-0.62%	79,942
Oct 21, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	57,518
Oct 20, 2026	0.65	0.65	0.64	0.65	0.65	0.31%	83,008
Oct 19, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	85,544
Oct 18, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	217,486
Oct 15, 2026	0.65	0.65	0.65	0.65	0.65	-	273,697
Oct 14, 2026	0.66	0.67	0.64	0.65	0.65	-1.81%	1,084,755
Oct 13, 2026	0.66	0.67	0.66	0.66	0.66	0.15%	258,020
Oct 12, 2026	0.67	0.67	0.66	0.66	0.66	-0.45%	69,313
Oct 11, 2026	0.67	0.67	0.66	0.67	0.67	-0.15%	104,387
Oct 7, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	100,637
Oct 6, 2026	0.67	0.67	0.67	0.67	0.67	-	78,617
Oct 5, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	115,447
Oct 4, 2026	0.67	0.67	0.67	0.67	0.67	1.20%	162,193
Oct 1, 2026	0.66	0.67	0.66	0.67	0.67	1.22%	109,810
Sep 30, 2026	0.65	0.66	0.65	0.66	0.66	0.46%	114,465
Sep 29, 2026	0.65	0.66	0.65	0.65	0.65	0.31%	81,768
Sep 28, 2026	0.66	0.66	0.65	0.65	0.65	-0.61%	237,301
Sep 27, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	75,024
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.61%	371,949
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-	213,254
Sep 22, 2026	0.66	0.67	0.66	0.66	0.66	-	193,329
Sep 21, 2026	0.66	0.67	0.66	0.66	0.66	-0.60%	667,213
Sep 20, 2026	0.67	0.68	0.66	0.66	0.66	-0.90%	419,840
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	226,687
Sep 16, 2026	0.67	0.67	0.66	0.67	0.67	0.30%	84,092
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	133,441
Sep 14, 2026	0.68	0.68	0.67	0.67	0.67	-1.04%	385,274
Sep 13, 2026	0.68	0.68	0.68	0.68	0.68	-1.03%	437,704
Sep 10, 2026	0.68	0.69	0.68	0.68	0.68	-0.29%	285,411
Sep 9, 2026	0.69	0.69	0.68	0.68	0.68	-0.29%	91,756
Sep 8, 2026	0.69	0.69	0.68	0.69	0.69	0.15%	125,410
Sep 7, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	486,245
Sep 6, 2026	0.69	0.70	0.69	0.69	0.69	-	171,721
Sep 3, 2026	0.69	0.70	0.69	0.69	0.69	-0.14%	404,458