Valmore Holding S.A.E. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	325,269
Aug 23, 2026	0.70	0.70	0.69	0.69	0.69	-1.00%	447,194
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	120,520
Aug 19, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	138,191
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	141,979
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	306,082
Aug 16, 2026	0.71	0.71	0.69	0.70	0.70	-0.71%	989,800
Aug 13, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	350,054
Aug 12, 2026	0.68	0.71	0.68	0.71	0.71	4.72%	2,087,567
Aug 11, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	100,725
Aug 10, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	71,590
Aug 9, 2026	0.67	0.68	0.67	0.67	0.67	-	354,287
Aug 6, 2026	0.67	0.68	0.67	0.67	0.67	-	398,253
Aug 5, 2026	0.68	0.68	0.67	0.67	0.67	-0.30%	102,045
Aug 4, 2026	0.68	0.68	0.67	0.68	0.68	0.15%	86,876
Aug 3, 2026	0.67	0.68	0.67	0.68	0.68	0.15%	301,716
Aug 2, 2026	0.66	0.67	0.66	0.67	0.67	1.81%	787,862
Jul 30, 2026	0.66	0.66	0.65	0.66	0.66	-	299,938
Jul 29, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	177,374
Jul 28, 2026	0.66	0.66	0.65	0.66	0.66	-0.30%	210,642
Jul 27, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	341,912
Jul 26, 2026	0.66	0.66	0.64	0.65	0.65	-1.07%	774,830
Jul 22, 2026	0.66	0.66	0.65	0.66	0.66	-	500,014
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	507,465
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	-	200,065
Jul 19, 2026	0.66	0.66	0.66	0.66	0.66	-	250,530
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	74,478
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	134,594
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	202,384
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	261,757
Jul 12, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	273,570
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	-	124,805
Jul 8, 2026	0.66	0.66	0.66	0.66	0.66	0.45%	79,360
Jul 7, 2026	0.66	0.67	0.66	0.66	0.66	-0.45%	273,096
Jul 6, 2026	0.66	0.67	0.66	0.66	0.66	-	155,685
Jul 5, 2026	0.67	0.67	0.66	0.66	0.66	-0.30%	282,559
Jul 1, 2026	0.67	0.67	0.66	0.67	0.67	-	23,524
Jun 30, 2026	0.66	0.67	0.66	0.67	0.67	0.45%	112,073
Jun 29, 2026	0.67	0.67	0.66	0.66	0.66	-0.45%	140,924
Jun 28, 2026	0.67	0.67	0.66	0.67	0.67	-0.30%	166,413
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	62,288
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	13,048
Jun 23, 2026	0.67	0.67	0.66	0.67	0.67	-0.15%	194,911
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	120,228
Jun 21, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	216,872
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	-	147,973
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	151,876
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	251,232
Jun 14, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	156,166
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	-	216,429