Skip to main content
logo
Valmore Holding S.A.E. (EGX:VLMR)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.6730
+0.0080 (1.20%)
At close: Oct 4, 2026

Valmore Holding S.A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20260.660.670.660.670.671.22%109,810
Sep 30, 20260.650.660.650.660.660.46%114,465
Sep 29, 20260.650.660.650.650.650.31%81,768
Sep 28, 20260.660.660.650.650.65-0.61%237,301
Sep 27, 20260.660.660.660.660.660.15%75,024
Sep 24, 20260.660.660.660.660.66-0.61%371,949
Sep 23, 20260.660.660.660.660.66-213,254
Sep 22, 20260.660.670.660.660.66-193,329
Sep 21, 20260.660.670.660.660.66-0.60%667,213
Sep 20, 20260.670.680.660.660.66-0.90%419,840
Sep 17, 20260.670.670.670.670.670.15%226,687
Sep 16, 20260.670.670.660.670.670.30%84,092
Sep 15, 20260.670.670.670.670.67-0.30%133,441
Sep 14, 20260.680.680.670.670.67-1.04%385,274
Sep 13, 20260.680.680.680.680.68-1.03%437,704
Sep 10, 20260.680.690.680.680.68-0.29%285,411
Sep 9, 20260.690.690.680.680.68-0.29%91,756
Sep 8, 20260.690.690.680.690.690.15%125,410
Sep 7, 20260.690.690.680.690.69-0.72%486,245
Sep 6, 20260.690.700.690.690.69-171,721
Sep 3, 20260.690.700.690.690.69-0.14%404,458
Sep 2, 20260.700.700.690.690.69-0.58%380,758
Sep 1, 20260.700.700.690.700.70-0.14%363,115
Aug 31, 20260.700.700.690.700.700.14%141,059
Aug 30, 20260.700.700.690.700.70-79,734
Aug 26, 20260.690.700.690.700.700.72%230,444
Aug 25, 20260.690.690.690.690.690.73%152,462
Aug 24, 20260.690.690.680.690.69-0.72%325,269
Aug 23, 20260.700.700.690.690.69-1.00%447,194
Aug 20, 20260.700.700.700.700.70-0.29%120,520
Aug 19, 20260.700.700.700.700.700.14%138,191
Aug 18, 20260.700.700.700.700.70-0.14%141,979
Aug 17, 20260.700.700.700.700.70-0.57%306,082
Aug 16, 20260.710.710.690.700.70-0.71%989,800
Aug 13, 20260.710.710.710.710.71-0.28%350,054
Aug 12, 20260.680.710.680.710.714.72%2,087,567
Aug 11, 20260.670.680.670.680.680.74%100,725
Aug 10, 20260.670.680.670.670.67-0.15%71,590
Aug 9, 20260.670.680.670.670.67-354,287
Aug 6, 20260.670.680.670.670.67-398,253
Aug 5, 20260.680.680.670.670.67-0.30%102,045
Aug 4, 20260.680.680.670.680.680.15%86,876
Aug 3, 20260.670.680.670.680.680.15%301,716
Aug 2, 20260.660.670.660.670.671.81%787,862
Jul 30, 20260.660.660.650.660.66-299,938
Jul 29, 20260.660.660.660.660.660.61%177,374
Jul 28, 20260.660.660.650.660.66-0.30%210,642
Jul 27, 20260.650.660.640.660.661.54%341,912
Jul 26, 20260.660.660.640.650.65-1.07%774,830
Jul 22, 20260.660.660.650.660.66-500,014