Valmore Holding S.A.E. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.74	0.74	0.73	0.73	0.73	-0.14%	2,988,536
Apr 22, 2026	0.73	0.74	0.73	0.74	0.74	0.41%	315,974
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-	438,337
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	538,781
Apr 19, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	312,022
Apr 16, 2026	0.71	0.73	0.71	0.73	0.73	2.24%	712,437
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	0.99%	343,555
Apr 14, 2026	0.70	0.71	0.70	0.71	0.71	0.57%	70,069
Apr 9, 2026	0.71	0.71	0.70	0.70	0.70	-0.43%	57,453
Apr 8, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	39,658
Apr 7, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	181,471
Apr 6, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	147,860
Apr 5, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	104,609
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	95,545
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	201,257
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	-0.43%	220,861
Mar 30, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	319,429
Mar 29, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	135,038
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	-	117,179
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	92,725
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	102,807
Mar 18, 2026	0.71	0.71	0.71	0.71	0.71	-	205,489
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	0.42%	255,884
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	75,478
Mar 15, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	86,674
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	117,041
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	-	167,271
Mar 10, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	327,856
Mar 9, 2026	0.71	0.71	0.70	0.71	0.71	-	303,582
Mar 8, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	276,741
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	181,440
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	0.58%	115,612
Mar 3, 2026	0.69	0.70	0.68	0.70	0.70	1.31%	1,142,346
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-	156,700
Mar 1, 2026	0.70	0.69	0.67	0.69	0.69	-2.14%	265,111
Feb 26, 2026	0.71	0.71	0.70	0.70	0.70	-0.99%	86,190
Feb 25, 2026	0.71	0.71	0.70	0.71	0.71	0.14%	95,857
Feb 24, 2026	0.70	0.71	0.71	0.71	0.71	0.43%	21,442
Feb 23, 2026	0.70	0.71	0.70	0.70	0.70	0.28%	63,485
Feb 22, 2026	0.71	0.71	0.70	0.70	0.70	-0.57%	109,388
Feb 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	111,730
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	206,230
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	-	223,945
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	138,842
Feb 15, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	168,985
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	83,536
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	125,901
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	325,099
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-	275,517
Feb 8, 2026	0.71	0.71	0.71	0.71	0.71	0.43%	308,842