Skip to main content
logo
Amundi S&P 500 Swap UCITS ETF USD (EPA:500)
France flag France · Delayed Price · Currency is EUR
129.35
+0.54 (0.42%)
May 28, 2026, 5:35 PM CET

EPA:500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2026129.06129.35128.75129.35129.350.42%3,512
May 27, 2026128.87129.31128.68128.81128.81-0.09%12,981
May 26, 2026128.94129.33128.70128.93128.93-0.20%21,373
May 25, 2026129.20129.29129.06129.19129.190.31%4,017
May 22, 2026128.28128.82128.09128.79128.791.15%10,238
May 21, 2026127.29127.66127.10127.33127.330.14%5,320
May 20, 2026126.63127.23126.60127.15127.150.76%2,013
May 19, 2026126.63126.85126.06126.20126.20-0.18%9,513
May 18, 2026126.40127.19126.15126.43126.43-0.79%3,875
May 15, 2026127.75127.75126.90127.44127.44-0.53%2,495
May 14, 2026126.95128.17126.95128.12128.121.52%8,800
May 13, 2026126.03126.45125.65126.20126.201.08%3,663
May 12, 2026125.24125.46124.78124.85124.85-0.53%7,435
May 11, 2026125.14125.52124.72125.52125.520.34%16,135
May 8, 2026124.89125.18124.66125.10125.100.15%7,727
May 7, 2026124.95125.00124.60124.91124.910.33%15,294
May 6, 2026123.66124.55123.50124.50124.500.87%7,681
May 5, 2026123.13123.56123.06123.43123.430.69%4,636
May 4, 2026122.95123.27122.46122.59122.580.65%21,852
Apr 30, 2026121.60122.40121.40121.79121.790.24%13,872
Apr 29, 2026121.79121.79121.45121.50121.500.28%4,600
Apr 28, 2026122.07122.09121.15121.15121.15-0.25%6,649
Apr 27, 2026121.53121.62121.30121.46121.46-0.16%2,797
Apr 24, 2026121.43121.66121.09121.66121.660.06%3,982
Apr 23, 2026121.02121.59120.86121.59121.590.43%7,414
Apr 22, 2026120.50121.13120.30121.07121.070.69%2,068
Apr 21, 2026120.45120.94120.10120.25120.250.19%11,768
Apr 20, 2026120.04120.47119.81120.02120.02-0.30%11,696
Apr 17, 2026119.21120.38119.09120.38120.381.13%5,866
Apr 16, 2026118.82119.12118.64119.03119.030.72%5,697
Apr 15, 2026117.71118.18117.33118.18118.180.72%15,124
Apr 14, 2026116.43117.33116.39117.33117.331.14%7,398
Apr 13, 2026115.48116.12115.30116.01116.01-0.01%4,645
Apr 10, 2026116.22116.35115.58116.02116.020.24%2,167
Apr 9, 2026115.55115.74115.19115.74115.740.47%11,902
Apr 8, 2026115.52115.93114.95115.20115.202.14%13,231
Apr 7, 2026113.68114.15112.60112.78112.78-0.50%20,294
Apr 2, 2026112.06113.80111.71113.35113.350.26%51,064
Apr 1, 2026113.03113.14112.40113.05113.051.61%123,396
Mar 31, 2026110.90111.42110.74111.26111.26-0.02%6,641
Mar 30, 2026110.48111.44110.41111.28111.280.40%11,717
Mar 27, 2026112.31112.31110.79110.84110.84-1.53%6,366
Mar 26, 2026113.23113.29112.55112.56112.56-0.95%6,951
Mar 25, 2026113.57113.69113.12113.64113.640.52%4,292
Mar 24, 2026113.12113.20112.34113.06113.05-0.05%2,482
Mar 23, 2026111.43115.00111.40113.11113.110.19%34,128
Mar 20, 2026113.81113.91112.80112.89112.89-0.72%8,467
Mar 19, 2026114.90114.92113.66113.71113.71-1.43%4,521
Mar 18, 2026116.56116.65115.33115.36115.36-0.61%2,903
Mar 17, 2026115.61116.54115.31116.07116.070.12%3,687