Skip to main content
logo
Amundi S&P 500 Swap UCITS ETF USD (EPA:500)
France flag France · Delayed Price · Currency is EUR
135.71
-0.02 (-0.01%)
Sep 23, 2026, 4:03 PM CET

EPA:500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026136.10136.26135.85135.86-0.10%4,507
Sep 22, 2026135.54135.84135.46135.73135.730.68%2,707
Sep 21, 2026134.02134.82133.95134.81134.811.33%5,982
Sep 18, 2026133.51133.63132.95133.04133.040.04%3,191
Sep 17, 2026132.58133.20132.50132.99132.990.73%4,668
Sep 16, 2026131.73132.07131.55132.02132.020.47%5,557
Sep 15, 2026131.75132.05131.30131.40131.40-0.46%19,779
Sep 14, 2026131.59132.16131.50132.01132.01-0.17%4,853
Sep 11, 2026131.36132.24131.29132.24132.241.05%4,424
Sep 10, 2026131.53131.59130.50130.87130.87-0.33%7,307
Sep 9, 2026131.94131.99131.09131.30131.30-0.70%2,263
Sep 8, 2026132.41132.61132.05132.22132.22-0.11%4,137
Sep 7, 2026132.86132.90132.33132.36132.36-0.17%2,191
Sep 4, 2026133.21133.42132.58132.58132.58-0.47%4,706
Sep 3, 2026132.07133.21131.97133.21133.210.63%4,825
Sep 2, 2026131.92132.37131.43132.37132.370.32%2,325
Sep 1, 2026132.47132.60131.50131.95131.95-0.07%11,708
Aug 31, 2026132.78132.78132.02132.04132.04-1.27%9,798
Aug 28, 2026132.64133.74132.54133.74133.740.97%4,404
Aug 27, 2026132.10132.60131.87132.45132.450.66%8,657
Aug 26, 2026131.43131.84131.24131.58131.580.21%7,285
Aug 25, 2026131.56131.78131.05131.31131.310.16%4,816
Aug 24, 2026131.03131.39130.88131.10131.10-0.30%5,570
Aug 21, 2026130.81131.50130.79131.50131.500.05%2,403
Aug 20, 2026132.03132.05131.08131.43131.43-0.73%2,108
Aug 19, 2026132.52132.75132.03132.40132.40-0.32%6,961
Aug 18, 2026133.26133.30132.75132.82132.82-0.93%9,366
Aug 17, 2026134.34134.39133.90134.07134.07-0.13%11,772
Aug 14, 2026135.00135.05134.25134.25134.25-0.43%8,891
Aug 13, 2026134.48135.28134.37134.83134.830.59%3,488
Aug 12, 2026133.98134.20133.87134.04134.04-0.04%6,696
Aug 11, 2026134.19134.48134.07134.09134.09-0.04%2,859
Aug 10, 2026134.23134.38133.95134.14134.140.04%6,442
Aug 7, 2026133.73134.09133.47134.09134.090.31%7,976
Aug 6, 2026133.81134.02133.60133.68133.68-0.23%6,206
Aug 5, 2026134.43134.75133.84133.99133.990.36%16,071
Aug 4, 2026132.18133.51131.98133.51133.511.49%13,036
Aug 3, 2026130.44131.57130.30131.55131.551.93%5,753
Jul 31, 2026129.53130.00128.91129.06129.060.78%3,882
Jul 30, 2026128.23128.77127.85128.06128.06-1.02%10,896
Jul 29, 2026130.48130.66129.08129.38129.38-0.74%11,472
Jul 28, 2026129.94130.48129.75130.35130.350.37%8,995
Jul 27, 2026130.98131.24129.87129.87129.87-0.59%6,796
Jul 24, 2026130.00130.64129.90130.64130.640.63%17,131
Jul 23, 2026130.73131.04129.72129.82129.82-1.30%4,269
Jul 22, 2026130.95131.53130.82131.53131.530.17%5,489
Jul 21, 2026130.87131.31130.67131.31131.310.34%14,689
Jul 20, 2026130.24131.22130.17130.87130.870.31%6,113
Jul 17, 2026130.33130.78129.85130.46130.46-1.18%8,514
Jul 16, 2026131.84132.10131.34132.02132.020.01%6,537