Skip to main content
logo
Crédit Agricole S.A. (EPA:ACA)
France flag France · Delayed Price · Currency is EUR
19.07
-0.03 (-0.16%)
Aug 21, 2026, 5:35 PM CET

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202619.1519.2119.0519.0719.07-0.16%3,223,849
Aug 20, 202619.2319.2419.0519.1019.10-0.34%3,289,034
Aug 19, 202619.6519.6819.1419.1719.17-2.59%5,878,135
Aug 18, 202620.0720.1319.6819.6819.68-1.97%3,813,958
Aug 17, 202620.2020.2320.0720.0720.07-0.64%2,931,409
Aug 14, 202620.1320.2320.0320.2020.200.50%2,887,010
Aug 13, 202620.2720.4020.1020.1020.10-0.35%3,841,815
Aug 12, 202620.0420.1719.9620.1720.170.75%4,982,559
Aug 11, 202619.8920.1219.8820.0220.020.45%5,998,382
Aug 10, 202619.6419.9319.5319.9319.931.66%5,452,541
Aug 7, 202619.5019.6519.3419.6119.610.75%2,592,650
Aug 6, 202619.4119.6419.4019.4619.460.54%3,576,941
Aug 5, 202619.3519.3619.1319.3619.36-0.10%2,955,466
Aug 4, 202619.5019.5719.3019.3819.38-0.36%4,405,707
Aug 3, 202619.3419.5219.3419.4519.450.88%5,020,020
Jul 31, 202619.4519.7919.1519.2819.282.61%8,064,708
Jul 30, 202618.3618.8818.3218.7918.792.26%5,236,773
Jul 29, 202618.6918.7518.3718.3718.37-1.58%4,138,822
Jul 28, 202618.6618.7318.5818.6718.670.30%3,253,706
Jul 27, 202618.6118.7118.5018.6118.610.57%3,835,050
Jul 24, 202618.1018.5118.0818.5118.512.61%6,015,133
Jul 23, 202618.2618.2618.0118.0418.04-1.12%3,983,378
Jul 22, 202618.0818.2918.0018.2418.240.75%3,639,497
Jul 21, 202617.9718.1117.9318.1118.110.98%3,420,177
Jul 20, 202617.7318.0017.7117.9317.930.82%3,692,863
Jul 17, 202617.7817.8517.5817.7917.79-0.75%3,766,906
Jul 16, 202617.8517.9617.7817.9217.920.84%4,247,598
Jul 15, 202617.8017.8617.7017.7717.77-0.34%3,249,889
Jul 14, 202617.4817.8517.4017.8317.831.60%4,040,807
Jul 13, 202617.4217.6817.4217.5517.550.34%2,654,877
Jul 10, 202617.4117.5117.3517.4917.490.37%2,961,768
Jul 9, 202617.3817.4417.2917.4317.431.31%4,696,978
Jul 8, 202617.5017.5216.9717.2017.20-2.27%7,249,132
Jul 7, 202617.8817.9417.5717.6017.60-1.40%5,063,716
Jul 6, 202617.7817.8517.6817.8517.850.73%9,546,716
Jul 3, 202617.8017.8317.5517.7217.72-0.03%3,302,915
Jul 2, 202617.5417.8317.5417.7317.731.40%5,486,929
Jul 1, 202617.5617.5717.3517.4817.48-0.65%3,217,430
Jun 30, 202617.5217.6017.3517.6017.600.86%3,748,849
Jun 29, 202617.5017.5017.3717.4517.45-0.43%3,189,405
Jun 26, 202617.5817.6717.4417.5217.52-0.82%5,006,720
Jun 25, 202617.5217.7017.4817.6717.670.71%4,119,473
Jun 24, 202617.6317.7217.4817.5417.54-0.40%5,723,430
Jun 23, 202617.6017.7217.5417.6117.61-0.42%5,262,660
Jun 22, 202617.7817.7917.5817.6917.69-0.06%4,038,367
Jun 19, 202617.6417.7417.5517.7017.700.43%8,431,817
Jun 18, 202617.4817.6417.4217.6217.620.60%7,024,518
Jun 17, 202617.2417.5517.1917.5217.521.60%7,044,988
Jun 16, 202617.0017.3016.9817.2417.241.83%7,478,294
Jun 15, 202617.0317.1016.8616.9316.931.23%6,629,085