Skip to main content
logo
Crédit Agricole S.A. (EPA:ACA)
France flag France · Delayed Price · Currency is EUR
17.03
+0.10 (0.59%)
May 13, 2026, 5:35 PM CET

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.0617.1116.8117.0317.030.59%6,310,729
May 12, 202616.9817.0716.8316.9316.93-1.31%5,128,167
May 11, 202617.0617.2117.0117.1517.150.70%3,671,222
May 8, 202616.9217.0716.8417.0317.03-0.73%4,607,174
May 7, 202617.2117.3717.1517.1617.16-0.55%5,228,847
May 6, 202616.9617.6216.9617.2517.253.60%9,812,833
May 5, 202616.4916.7716.3816.6516.650.85%4,822,062
May 4, 202616.6516.8116.4616.5116.51-0.51%5,348,592
Apr 30, 202616.5516.6015.9916.6016.60-3.66%14,812,228
Apr 29, 202617.3017.4117.1917.2317.23-0.49%4,478,170
Apr 28, 202617.1917.3517.1317.3117.311.02%3,469,128
Apr 27, 202617.0917.2317.0217.1417.140.23%2,524,065
Apr 24, 202617.0817.1616.9017.1017.10-0.52%3,979,108
Apr 23, 202617.1617.3116.9917.1917.19-0.55%3,129,310
Apr 22, 202617.4517.5117.2217.2817.28-1.06%3,059,748
Apr 21, 202617.6817.7717.4117.4717.47-0.82%3,457,752
Apr 20, 202617.5117.6817.3717.6117.61-0.96%4,119,332
Apr 17, 202617.3017.7817.2417.7817.782.83%5,868,959
Apr 16, 202617.4217.5117.2717.2917.29-0.37%3,307,718
Apr 15, 202617.4217.4517.2317.3617.36-0.06%4,166,165
Apr 14, 202617.2417.3917.0717.3717.371.64%4,473,514
Apr 13, 202617.0317.0916.8917.0917.09-0.52%2,964,584
Apr 10, 202617.2617.3317.0517.1817.18-0.15%4,794,444
Apr 9, 202617.3017.3417.1017.2017.20-0.52%4,079,479
Apr 8, 202617.2617.6517.2217.2917.295.33%8,729,186
Apr 7, 202616.4716.7316.3416.4216.420.31%3,643,933
Apr 2, 202616.2416.4116.1016.3716.37-1.30%5,445,796
Apr 1, 202616.4616.6516.4116.5816.584.08%7,571,774
Mar 31, 202615.8416.0715.7615.9315.930.50%4,195,913
Mar 30, 202615.8015.8615.6815.8515.85-0.13%3,152,098
Mar 27, 202616.0016.0615.7015.8715.87-0.47%4,864,398
Mar 26, 202616.1816.2415.9115.9515.95-2.36%4,845,336
Mar 25, 202616.3316.4516.2416.3316.331.40%4,022,155
Mar 24, 202616.2416.3015.9316.1116.11-0.46%3,734,372
Mar 23, 202615.7816.4615.5416.1816.181.28%7,581,075
Mar 20, 202616.4716.5615.9815.9815.98-1.72%11,700,973
Mar 19, 202616.4316.5016.1216.2616.26-2.31%6,077,380
Mar 18, 202616.6416.9216.5916.6416.640.88%5,547,390
Mar 17, 202616.3816.6816.3816.5016.500.64%3,551,783
Mar 16, 202616.3016.5516.1716.3916.390.40%4,946,164
Mar 13, 202616.3216.5416.2216.3316.33-1.12%4,130,843
Mar 12, 202616.9116.9116.3916.5116.51-2.94%5,603,486
Mar 11, 202616.9417.1616.8817.0117.01-0.44%4,595,237
Mar 10, 202617.0017.2416.9417.0917.092.98%8,121,645
Mar 9, 202616.3116.5916.2016.5916.59-1.19%5,875,604
Mar 6, 202617.2017.2616.5216.7916.79-1.26%5,078,434
Mar 5, 202617.5817.6017.0117.0117.01-3.38%6,584,299
Mar 4, 202617.5017.7817.3017.6017.600.11%4,324,050
Mar 3, 202618.0318.0617.2417.5817.58-4.40%9,182,593
Mar 2, 202618.2418.5318.0818.3918.39-2.10%5,326,519