Gascogne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	2.26	2.32	2.26	2.32	2.32	6.42%	1,181
Jan 27, 2026	2.16	2.18	2.14	2.18	2.18	0.93%	3,549
Jan 26, 2026	2.20	2.26	2.16	2.16	2.16	-4.42%	2,916
Jan 23, 2026	2.26	2.26	2.20	2.26	2.26	4.63%	31
Jan 22, 2026	2.20	2.20	2.16	2.16	2.16	-5.26%	3,600
Jan 21, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	1
Jan 20, 2026	2.36	2.36	2.36	2.36	2.36	7.27%	2,500
Jan 19, 2026	2.28	2.28	2.18	2.20	2.20	-0.90%	1,932
Jan 16, 2026	2.20	2.22	2.16	2.22	2.22	-2.63%	1,387
Jan 15, 2026	2.20	2.28	2.20	2.28	2.28	2.70%	625
Jan 14, 2026	2.22	2.22	2.22	2.22	2.22	-	160
Jan 13, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	228
Jan 12, 2026	2.20	2.24	2.20	2.20	2.20	0.92%	1,541
Jan 9, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	17
Jan 8, 2026	2.24	2.32	2.16	2.26	2.26	0.89%	1,657
Jan 7, 2026	2.28	2.28	2.24	2.24	2.24	-1.75%	535
Jan 6, 2026	2.26	2.30	2.26	2.28	2.28	2.70%	452
Jan 5, 2026	2.28	2.28	2.20	2.22	2.22	-2.63%	482
Jan 2, 2026	2.20	2.28	2.20	2.28	2.28	-2.56%	95
Dec 31, 2025	2.34	2.34	2.20	2.34	2.34	2.63%	5,226
Dec 30, 2025	2.20	2.28	2.16	2.28	2.28	-1.72%	5,093
Dec 29, 2025	2.14	2.36	2.14	2.32	2.32	7.41%	18,944
Dec 24, 2025	2.16	2.16	2.16	2.16	2.16	-	-
Dec 23, 2025	2.18	2.20	2.14	2.16	2.16	0.93%	5,830
Dec 22, 2025	2.14	2.20	2.14	2.14	2.14	-	503
Dec 19, 2025	2.20	2.20	2.14	2.14	2.14	-0.93%	213
Dec 18, 2025	2.18	2.20	2.16	2.16	2.16	-0.92%	2,412
Dec 17, 2025	2.16	2.18	2.16	2.18	2.18	-0.91%	231
Dec 16, 2025	2.20	2.20	2.18	2.20	2.20	0.92%	1,925
Dec 15, 2025	2.12	2.20	2.12	2.18	2.18	-0.91%	5,264
Dec 12, 2025	2.26	2.26	2.20	2.20	2.20	-6.78%	1,120
Dec 11, 2025	2.14	2.40	2.10	2.36	2.36	0.85%	995
Dec 10, 2025	2.34	2.34	2.34	2.34	2.34	-4.88%	87
Dec 9, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 8, 2025	2.30	2.46	2.30	2.46	2.46	6.96%	600
Dec 5, 2025	2.30	2.30	2.20	2.30	2.30	-0.86%	151
Dec 4, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 3, 2025	2.14	2.32	2.14	2.32	2.32	8.41%	2,897
Dec 2, 2025	2.30	2.30	2.08	2.14	2.14	-6.96%	9,917
Dec 1, 2025	2.30	2.30	2.30	2.30	2.30	-7.26%	1,897
Nov 28, 2025	2.28	2.48	2.26	2.48	2.48	7.83%	3,333
Nov 27, 2025	2.26	2.40	2.26	2.30	2.30	-8.00%	1,095
Nov 26, 2025	2.50	2.50	2.50	2.50	2.50	-	5
Nov 25, 2025	2.32	2.50	2.20	2.50	2.50	4.17%	9,525
Nov 24, 2025	2.48	2.48	2.40	2.40	2.40	3.45%	5
Nov 21, 2025	2.40	2.48	2.32	2.32	2.32	-3.33%	964
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	5
Nov 19, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 18, 2025	2.30	2.50	2.30	2.50	2.50	0.81%	287
Nov 17, 2025	2.48	2.48	2.48	2.48	2.48	-	-