Gascogne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.18	2.24	2.18	2.24	2.24	2.75%	2,001
Mar 9, 2026	2.28	2.28	2.18	2.18	2.18	-	906
Mar 6, 2026	2.18	2.20	2.18	2.18	2.18	-0.91%	1,660
Mar 5, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 4, 2026	2.20	2.24	2.20	2.20	2.20	-1.79%	195
Mar 3, 2026	2.24	2.24	2.24	2.24	2.24	-	70
Mar 2, 2026	2.18	2.24	2.18	2.24	2.24	2.75%	1,126
Feb 27, 2026	2.16	2.26	2.16	2.18	2.18	-3.54%	2,099
Feb 26, 2026	2.28	2.28	2.16	2.26	2.26	-0.88%	1,037
Feb 25, 2026	2.28	2.28	2.28	2.28	2.28	-	10
Feb 24, 2026	2.22	2.28	2.22	2.28	2.28	2.70%	2,432
Feb 23, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 20, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	21
Feb 19, 2026	2.22	2.30	2.22	2.30	2.30	3.60%	1,166
Feb 18, 2026	2.20	2.22	2.14	2.22	2.22	-1.77%	4,640
Feb 17, 2026	2.20	2.26	2.20	2.26	2.26	-	310
Feb 16, 2026	2.20	2.26	2.20	2.26	2.26	-3.42%	366
Feb 13, 2026	2.16	2.34	2.16	2.34	2.34	3.54%	1,458
Feb 12, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Feb 11, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Feb 10, 2026	2.34	2.34	2.16	2.26	2.26	1.80%	4,159
Feb 9, 2026	2.22	2.22	2.22	2.22	2.22	-	32
Feb 6, 2026	2.22	2.22	2.22	2.22	2.22	-	425
Feb 5, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	283
Feb 4, 2026	2.24	2.24	2.24	2.24	2.24	-4.27%	107
Feb 3, 2026	2.36	2.36	2.22	2.34	2.34	1.74%	1,117
Feb 2, 2026	2.36	2.36	2.20	2.30	2.30	5.50%	1,792
Jan 30, 2026	2.20	2.20	2.18	2.18	2.18	-6.84%	2,243
Jan 29, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	100
Jan 28, 2026	2.26	2.32	2.26	2.32	2.32	6.42%	1,181
Jan 27, 2026	2.16	2.18	2.14	2.18	2.18	0.93%	3,549
Jan 26, 2026	2.20	2.26	2.16	2.16	2.16	-4.42%	2,916
Jan 23, 2026	2.26	2.26	2.20	2.26	2.26	4.63%	31
Jan 22, 2026	2.20	2.20	2.16	2.16	2.16	-5.26%	3,600
Jan 21, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	1
Jan 20, 2026	2.36	2.36	2.36	2.36	2.36	7.27%	2,500
Jan 19, 2026	2.28	2.28	2.18	2.20	2.20	-0.90%	1,932
Jan 16, 2026	2.20	2.22	2.16	2.22	2.22	-2.63%	1,387
Jan 15, 2026	2.20	2.28	2.20	2.28	2.28	2.70%	625
Jan 14, 2026	2.22	2.22	2.22	2.22	2.22	-	160
Jan 13, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	228
Jan 12, 2026	2.20	2.24	2.20	2.20	2.20	0.92%	1,541
Jan 9, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	17
Jan 8, 2026	2.24	2.32	2.16	2.26	2.26	0.89%	1,657
Jan 7, 2026	2.28	2.28	2.24	2.24	2.24	-1.75%	535
Jan 6, 2026	2.26	2.30	2.26	2.28	2.28	2.70%	452
Jan 5, 2026	2.28	2.28	2.20	2.22	2.22	-2.63%	482
Jan 2, 2026	2.20	2.28	2.20	2.28	2.28	-2.56%	95
Dec 31, 2025	2.34	2.34	2.20	2.34	2.34	2.63%	5,226
Dec 30, 2025	2.20	2.28	2.16	2.28	2.28	-1.72%	5,093