Gascogne SA (EPA:ALBI)
France · Delayed Price · Currency is EUR 2.300
-0.080 (-3.36%)
Aug 13, 2025, 4:55 PM CET
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.40 | 2.42 | 2.38 | 2.38 | 2.38 | - | 2,745 |
| Aug 11, 2025 | 2.26 | 2.38 | 2.26 | 2.38 | 2.38 | 5.31% | 948 |
| Aug 8, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | -5.04% | 403 |
| Aug 7, 2025 | 2.30 | 2.38 | 2.30 | 2.38 | 2.38 | -1.65% | 468 |
| Aug 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 5.22% | 10 |
| Aug 5, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -3.36% | 1,207 |
| Aug 4, 2025 | 2.30 | 2.38 | 2.30 | 2.38 | 2.38 | 4.39% | 556 |
| Aug 1, 2025 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | 4.59% | 1,250 |
| Jul 31, 2025 | 2.30 | 2.30 | 2.18 | 2.18 | 2.18 | -5.22% | 5,383 |
| Jul 30, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -1.71% | 313 |
| Jul 29, 2025 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | 4.46% | 913 |
| Jul 28, 2025 | 2.42 | 2.42 | 2.24 | 2.24 | 2.24 | - | 1,469 |
| Jul 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jul 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jul 23, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | 700 |
| Jul 22, 2025 | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -2.63% | 652 |
| Jul 21, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | - | 2,198 |
| Jul 18, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 300 |
| Jul 17, 2025 | 2.42 | 2.42 | 2.28 | 2.28 | 2.28 | -5.00% | 2,736 |
| Jul 16, 2025 | 2.38 | 2.40 | 2.26 | 2.40 | 2.40 | 4.35% | 1,696 |
| Jul 15, 2025 | 2.42 | 2.42 | 2.30 | 2.30 | 2.30 | 2.68% | 526 |
| Jul 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jul 11, 2025 | 2.22 | 2.42 | 2.22 | 2.24 | 2.24 | - | 1,431 |
| Jul 10, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | -1.75% | 678 |
| Jul 9, 2025 | 2.30 | 2.30 | 2.18 | 2.28 | 2.28 | -0.87% | 9,650 |
| Jul 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.96% | 415 |
| Jul 7, 2025 | 2.34 | 2.42 | 2.32 | 2.42 | 2.42 | -0.82% | 6,767 |
| Jul 4, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 4 |
| Jul 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 2 |
| Jul 2, 2025 | 2.44 | 2.44 | 2.34 | 2.44 | 2.44 | 0.83% | 1,048 |
| Jul 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 5.22% | 1,152 |
| Jun 30, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -2.54% | 11 |
| Jun 27, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | 2.61% | 409 |
| Jun 26, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | 0.88% | 65 |
| Jun 25, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -5.79% | 500 |
| Jun 24, 2025 | 2.34 | 2.42 | 2.34 | 2.42 | 2.42 | -0.82% | 218 |
| Jun 23, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 7.96% | 220 |
| Jun 20, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | -7.38% | 30 |
| Jun 19, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jun 18, 2025 | 2.22 | 2.44 | 2.22 | 2.44 | 2.44 | -0.81% | 56 |
| Jun 17, 2025 | 2.34 | 2.46 | 2.20 | 2.46 | 2.46 | - | 2,816 |
| Jun 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5.13% | 5 |
| Jun 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -4.88% | 40,000 |
| Jun 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 11, 2025 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | 1.65% | 1,645 |
| Jun 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 3.42% | 211 |
| Jun 9, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.31% | 252 |
| Jun 6, 2025 | 2.34 | 2.42 | 2.34 | 2.42 | 2.42 | - | 80 |
| Jun 5, 2025 | 2.44 | 2.44 | 2.36 | 2.42 | 2.42 | -2.42% | 208 |
| Jun 4, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |