Gascogne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.46	2.58	2.30	2.56	2.56	3.23%	1,155
Oct 30, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 29, 2025	2.38	2.48	2.28	2.48	2.48	5.98%	2,899
Oct 28, 2025	2.34	2.34	2.34	2.34	2.34	-9.30%	6,570
Oct 27, 2025	2.48	2.58	2.48	2.58	2.58	5.74%	881
Oct 24, 2025	2.60	2.60	2.44	2.44	2.44	-1.61%	1,056
Oct 23, 2025	2.48	2.48	2.48	2.48	2.48	-1.59%	350
Oct 22, 2025	2.42	2.52	2.42	2.52	2.52	-3.08%	938
Oct 21, 2025	2.42	2.60	2.42	2.60	2.60	4.84%	1,561
Oct 20, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 17, 2025	2.46	2.58	2.42	2.48	2.48	-0.80%	375
Oct 16, 2025	2.58	2.58	2.50	2.50	2.50	4.17%	638
Oct 15, 2025	2.58	2.58	2.40	2.40	2.40	-4.00%	923
Oct 14, 2025	2.58	2.58	2.42	2.50	2.50	-	406
Oct 13, 2025	2.58	2.58	2.42	2.50	2.50	3.31%	751
Oct 10, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Oct 9, 2025	2.38	2.58	2.38	2.42	2.42	-6.92%	558
Oct 8, 2025	2.46	2.60	2.44	2.60	2.60	14.04%	7,512
Oct 7, 2025	2.46	2.46	2.28	2.28	2.28	-6.56%	1,101
Oct 6, 2025	2.46	2.46	2.28	2.44	2.44	0.83%	2,435
Oct 3, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Oct 2, 2025	2.30	2.42	2.30	2.42	2.42	3.42%	1,300
Oct 1, 2025	2.36	2.42	2.34	2.34	2.34	-4.88%	972
Sep 30, 2025	2.46	2.46	2.38	2.46	2.46	3.36%	742
Sep 29, 2025	2.48	2.48	2.38	2.38	2.38	-	290
Sep 26, 2025	2.46	2.46	2.38	2.38	2.38	0.85%	80
Sep 25, 2025	2.58	2.58	2.36	2.36	2.36	-3.28%	2,102
Sep 24, 2025	2.44	2.44	2.44	2.44	2.44	1.67%	772
Sep 23, 2025	2.56	2.56	2.40	2.40	2.40	-	1,196
Sep 22, 2025	2.36	2.56	2.36	2.40	2.40	-6.98%	2,793
Sep 19, 2025	2.48	2.66	2.48	2.58	2.58	-3.01%	510
Sep 18, 2025	2.52	2.70	2.44	2.66	2.66	5.56%	2,177
Sep 17, 2025	2.40	2.52	2.34	2.52	2.52	7.69%	4,108
Sep 16, 2025	2.32	2.34	2.32	2.34	2.34	0.86%	375
Sep 15, 2025	2.40	2.40	2.32	2.32	2.32	-3.33%	912
Sep 12, 2025	2.40	2.44	2.40	2.40	2.40	-1.64%	228
Sep 11, 2025	2.30	2.44	2.30	2.44	2.44	4.27%	1,840
Sep 10, 2025	2.34	2.34	2.34	2.34	2.34	1.74%	2,017
Sep 9, 2025	2.32	2.34	2.30	2.30	2.30	-1.71%	2,287
Sep 8, 2025	2.32	2.42	2.32	2.34	2.34	-	1,616
Sep 5, 2025	2.34	2.34	2.34	2.34	2.34	-	90
Sep 4, 2025	2.32	2.40	2.32	2.34	2.34	-2.50%	1,216
Sep 3, 2025	2.42	2.42	2.32	2.40	2.40	-0.83%	1,277
Sep 2, 2025	2.38	2.42	2.32	2.42	2.42	4.31%	1,249
Sep 1, 2025	2.34	2.38	2.32	2.32	2.32	-1.69%	1,340
Aug 29, 2025	2.32	2.38	2.32	2.36	2.36	-0.84%	1,802
Aug 28, 2025	2.38	2.38	2.38	2.38	2.38	-	100
Aug 27, 2025	2.38	2.38	2.38	2.38	2.38	2.59%	50
Aug 26, 2025	2.40	2.40	2.32	2.32	2.32	-3.33%	463
Aug 25, 2025	2.40	2.40	2.40	2.40	2.40	3.45%	142