Gascogne SA (EPA:ALBI)
France · Delayed Price · Currency is EUR 2.180
0.00 (0.00%)
Aug 20, 2026, 3:27 PM CET
Gascogne Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 18, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 3.81% | 1,254 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 14, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | - | 1,692 |
| Aug 13, 2026 | 2.08 | 2.10 | 2.06 | 2.10 | 2.10 | -2.78% | 5,300 |
| Aug 12, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 4.85% | 273 |
| Aug 11, 2026 | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -6.36% | 1,375 |
| Aug 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 20 |
| Aug 7, 2026 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 4.76% | 2,721 |
| Aug 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 1,035 |
| Aug 5, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -4.59% | 109 |
| Aug 4, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | 3.81% | 1,080 |
| Aug 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 10 |
| Jul 31, 2026 | 2.06 | 2.18 | 2.06 | 2.08 | 2.08 | -4.59% | 3,236 |
| Jul 30, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 4.81% | 595 |
| Jul 29, 2026 | 2.06 | 2.18 | 2.06 | 2.08 | 2.08 | 0.97% | 537 |
| Jul 28, 2026 | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -5.50% | 112 |
| Jul 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 24, 2026 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 5.83% | 152 |
| Jul 23, 2026 | 2.06 | 2.18 | 2.06 | 2.06 | 2.06 | -6.36% | 373 |
| Jul 22, 2026 | 2.04 | 2.20 | 2.04 | 2.20 | 2.20 | 0.92% | 3,739 |
| Jul 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 17, 2026 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 0.93% | 525 |
| Jul 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4.85% | 253 |
| Jul 15, 2026 | 2.04 | 2.16 | 2.04 | 2.06 | 2.06 | -6.36% | 164 |
| Jul 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 13, 2026 | 2.04 | 2.20 | 2.04 | 2.20 | 2.20 | 1.85% | 707 |
| Jul 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jul 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jul 8, 2026 | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -2.70% | 90 |
| Jul 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jul 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 1,000 |
| Jul 3, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jul 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jul 1, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 101 |
| Jun 30, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | - | 1,536 |
| Jun 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 233 |
| Jun 22, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 309 |
| Jun 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 1,000 |
| Jun 18, 2026 | 2.22 | 2.22 | 2.08 | 2.08 | 2.08 | -2.80% | 690 |
| Jun 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.88% | 70 |
| Jun 16, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -7.21% | 1,647 |
| Jun 15, 2026 | 2.22 | 2.22 | 2.10 | 2.22 | 2.22 | 7.77% | 526 |
| Jun 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 35 |
| Jun 11, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -7.21% | 244 |