Skip to main content
logo
Gascogne SA (EPA:ALBI)
France flag France · Delayed Price · Currency is EUR
2.100
+0.020 (0.96%)
Jun 19, 2026, 11:42 AM CET

Gascogne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262.102.102.102.102.100.96%1,000
Jun 18, 20262.222.222.082.082.08-2.80%690
Jun 17, 20262.142.142.142.142.143.88%70
Jun 16, 20262.102.102.062.062.06-7.21%1,647
Jun 15, 20262.222.222.102.222.227.77%526
Jun 12, 20262.062.062.062.062.06-35
Jun 11, 20262.102.102.062.062.06-7.21%244
Jun 10, 20262.102.242.102.222.220.91%1,744
Jun 9, 20262.022.202.022.202.204.76%4,890
Jun 8, 20262.002.102.002.102.10-3.67%505
Jun 5, 20262.202.202.042.182.182.83%745
Jun 4, 20262.122.122.122.122.12-0.93%63
Jun 3, 20262.002.142.002.142.147.00%2,295
Jun 2, 20262.002.002.002.002.00-9.09%459
Jun 1, 20262.002.202.002.202.204.76%56
May 29, 20262.002.102.002.102.103.96%3,730
May 28, 20262.062.062.022.022.02-0.98%1,752
May 27, 20262.022.142.022.042.04-2.86%2,951
May 26, 20262.062.142.042.102.10-1.87%1,272
May 25, 20262.002.202.002.142.14-3.60%7,569
May 22, 20262.222.222.222.222.22--
May 21, 20262.062.222.062.222.228.82%349
May 20, 20262.122.122.042.042.04-7.27%1,855
May 19, 20262.162.202.162.202.201.85%352
May 18, 20262.122.162.042.162.168.00%2,488
May 15, 20262.082.082.002.002.00-7.41%2,741
May 14, 20262.062.162.062.162.160.93%470
May 13, 20262.222.222.142.142.14-3.60%1,538
May 12, 20262.082.222.082.222.22-1.77%703
May 11, 20262.262.262.262.262.26-0.88%12
May 8, 20262.282.282.282.282.28-3
May 7, 20262.142.282.022.282.286.54%6,702
May 6, 20262.162.162.142.142.14-7.76%505
May 5, 20262.322.322.322.322.32--
May 4, 20262.322.322.322.322.32-1.69%1,900
Apr 30, 20262.142.362.022.362.369.26%9,438
Apr 29, 20262.222.362.162.162.16-6,823
Apr 28, 20262.302.302.162.162.16-8.47%557
Apr 27, 20262.302.362.302.362.36-218
Apr 24, 20262.362.362.362.362.36-70
Apr 23, 20262.202.362.202.362.363.51%680
Apr 22, 20262.282.282.282.282.28--
Apr 21, 20262.282.282.282.282.28--
Apr 20, 20262.282.282.282.282.28-32
Apr 17, 20262.302.302.102.282.282.70%6,760
Apr 16, 20262.222.222.122.222.22-7.50%3,912
Apr 15, 20262.402.402.402.402.40-556
Apr 14, 20262.422.422.402.402.405.26%118
Apr 13, 20262.182.282.102.282.284.59%1,566
Apr 10, 20262.102.182.102.182.18-205