Skip to main content
logo
Gascogne SA (EPA:ALBI)
France flag France · Delayed Price · Currency is EUR
2.100
+0.080 (3.96%)
May 29, 2026, 5:38 PM CET

Gascogne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.002.102.002.102.103.96%3,730
May 28, 20262.062.062.022.022.02-0.98%1,752
May 27, 20262.022.142.022.042.04-2.86%2,951
May 26, 20262.062.142.042.102.10-1.87%1,272
May 25, 20262.002.202.002.142.14-3.60%7,569
May 22, 20262.222.222.222.222.22--
May 21, 20262.062.222.062.222.228.82%349
May 20, 20262.122.122.042.042.04-7.27%1,855
May 19, 20262.162.202.162.202.201.85%352
May 18, 20262.122.162.042.162.168.00%2,488
May 15, 20262.082.082.002.002.00-7.41%2,741
May 14, 20262.062.162.062.162.160.93%470
May 13, 20262.222.222.142.142.14-3.60%1,538
May 12, 20262.082.222.082.222.22-1.77%703
May 11, 20262.262.262.262.262.26-0.88%12
May 8, 20262.282.282.282.282.28-3
May 7, 20262.142.282.022.282.286.54%6,702
May 6, 20262.162.162.142.142.14-7.76%505
May 5, 20262.322.322.322.322.32--
May 4, 20262.322.322.322.322.32-1.69%1,900
Apr 30, 20262.142.362.022.362.369.26%9,438
Apr 29, 20262.222.362.162.162.16-6,823
Apr 28, 20262.302.302.162.162.16-8.47%557
Apr 27, 20262.302.362.302.362.36-218
Apr 24, 20262.362.362.362.362.36-70
Apr 23, 20262.202.362.202.362.363.51%680
Apr 22, 20262.282.282.282.282.28--
Apr 21, 20262.282.282.282.282.28--
Apr 20, 20262.282.282.282.282.28-32
Apr 17, 20262.302.302.102.282.282.70%6,760
Apr 16, 20262.222.222.122.222.22-7.50%3,912
Apr 15, 20262.402.402.402.402.40-556
Apr 14, 20262.422.422.402.402.405.26%118
Apr 13, 20262.182.282.102.282.284.59%1,566
Apr 10, 20262.102.182.102.182.18-205
Apr 9, 20262.182.182.182.182.180.93%66
Apr 8, 20262.182.182.102.162.16-135
Apr 7, 20262.002.162.002.162.16-0.92%1,607
Apr 2, 20262.182.182.182.182.18-100
Apr 1, 20262.202.202.182.182.184.81%10
Mar 31, 20262.082.182.082.082.08-5.45%2,269
Mar 30, 20262.102.202.102.202.203.77%238
Mar 27, 20262.162.162.122.122.12-104
Mar 26, 20262.162.162.122.122.12-0.93%4,379
Mar 25, 20262.142.142.142.142.14-0.93%52
Mar 24, 20262.162.162.162.162.16-500
Mar 23, 20262.162.162.162.162.160.93%500
Mar 20, 20262.142.162.142.142.14-366
Mar 19, 20262.142.142.142.142.14-0.93%574
Mar 18, 20262.162.162.142.162.160.93%1,048