Skip to main content
logo
Gascogne SA (EPA:ALBI)
France flag France · Delayed Price · Currency is EUR
1.990
+0.030 (1.53%)
Sep 9, 2026, 9:00 AM CET

Gascogne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262.062.061.961.961.96-4.85%11,777
Sep 7, 20262.102.102.062.062.06-3.74%3,950
Sep 4, 20262.142.142.142.142.142.88%60
Sep 3, 20262.082.082.082.082.08-2.80%136
Sep 2, 20262.142.142.142.142.143.88%50
Sep 1, 20262.142.142.062.062.06-4.63%2,783
Aug 31, 20262.082.162.082.162.163.85%292
Aug 28, 20262.082.082.082.082.08--
Aug 27, 20262.082.082.082.082.08--
Aug 26, 20262.162.162.082.082.08-3.70%626
Aug 25, 20262.162.162.162.162.162.86%25
Aug 24, 20262.102.102.102.102.10-223
Aug 21, 20262.062.102.062.102.10-3.67%30
Aug 20, 20262.182.182.182.182.18-200
Aug 19, 20262.182.182.182.182.18--
Aug 18, 20262.182.182.162.182.183.81%1,254
Aug 17, 20262.102.102.102.102.10--
Aug 14, 20262.162.162.102.102.10-1,692
Aug 13, 20262.082.102.062.102.10-2.78%5,300
Aug 12, 20262.102.162.102.162.164.85%273
Aug 11, 20262.182.182.062.062.06-6.36%1,375
Aug 10, 20262.202.202.202.202.20-20
Aug 7, 20262.082.202.082.202.204.76%2,721
Aug 6, 20262.102.102.102.102.100.96%1,035
Aug 5, 20262.102.102.082.082.08-4.59%109
Aug 4, 20262.142.182.142.182.183.81%1,080
Aug 3, 20262.102.102.102.102.100.96%10
Jul 31, 20262.062.182.062.082.08-4.59%3,236
Jul 30, 20262.162.182.162.182.184.81%595
Jul 29, 20262.062.182.062.082.080.97%537
Jul 28, 20262.182.182.062.062.06-5.50%112
Jul 27, 20262.182.182.182.182.18--
Jul 24, 20262.062.182.062.182.185.83%152
Jul 23, 20262.062.182.062.062.06-6.36%373
Jul 22, 20262.042.202.042.202.200.92%3,739
Jul 21, 20262.182.182.182.182.18--
Jul 20, 20262.182.182.182.182.18--
Jul 17, 20262.062.182.062.182.180.93%525
Jul 16, 20262.162.162.162.162.164.85%253
Jul 15, 20262.042.162.042.062.06-6.36%164
Jul 14, 20262.202.202.202.202.20--
Jul 13, 20262.042.202.042.202.201.85%707
Jul 10, 20262.162.162.162.162.16--
Jul 9, 20262.162.162.162.162.16--
Jul 8, 20262.222.222.162.162.16-2.70%90
Jul 7, 20262.222.222.222.222.22--
Jul 6, 20262.222.222.222.222.22-1,000
Jul 3, 20262.222.222.222.222.22--
Jul 2, 20262.222.222.222.222.22--
Jul 1, 20262.222.222.222.222.22-101