Skip to main content
logo
Gascogne SA (EPA:ALBI)
France flag France · Delayed Price · Currency is EUR
2.100
-0.080 (-3.67%)
Jul 31, 2026, 10:09 AM CET

Gascogne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262.162.182.162.182.184.81%595
Jul 29, 20262.062.182.062.082.080.97%537
Jul 28, 20262.182.182.062.062.06-5.50%112
Jul 27, 20262.182.182.182.182.18--
Jul 24, 20262.062.182.062.182.185.83%152
Jul 23, 20262.062.182.062.062.06-6.36%373
Jul 22, 20262.042.202.042.202.200.92%3,739
Jul 21, 20262.182.182.182.182.18--
Jul 20, 20262.182.182.182.182.18--
Jul 17, 20262.062.182.062.182.180.93%525
Jul 16, 20262.162.162.162.162.164.85%253
Jul 15, 20262.042.162.042.062.06-6.36%164
Jul 14, 20262.202.202.202.202.20--
Jul 13, 20262.042.202.042.202.201.85%707
Jul 10, 20262.162.162.162.162.16--
Jul 9, 20262.162.162.162.162.16--
Jul 8, 20262.222.222.162.162.16-2.70%90
Jul 7, 20262.222.222.222.222.22--
Jul 6, 20262.222.222.222.222.22-1,000
Jul 3, 20262.222.222.222.222.22--
Jul 2, 20262.222.222.222.222.22--
Jul 1, 20262.222.222.222.222.22-101
Jun 30, 20262.142.222.142.222.22-1,536
Jun 29, 20262.222.222.222.222.22--
Jun 26, 20262.222.222.222.222.22--
Jun 25, 20262.222.222.222.222.22--
Jun 24, 20262.222.222.222.222.22--
Jun 23, 20262.222.222.222.222.220.91%233
Jun 22, 20262.102.202.102.202.204.76%309
Jun 19, 20262.102.102.102.102.100.96%1,000
Jun 18, 20262.222.222.082.082.08-2.80%690
Jun 17, 20262.142.142.142.142.143.88%70
Jun 16, 20262.102.102.062.062.06-7.21%1,647
Jun 15, 20262.222.222.102.222.227.77%526
Jun 12, 20262.062.062.062.062.06-35
Jun 11, 20262.102.102.062.062.06-7.21%244
Jun 10, 20262.102.242.102.222.220.91%1,744
Jun 9, 20262.022.202.022.202.204.76%4,890
Jun 8, 20262.002.102.002.102.10-3.67%505
Jun 5, 20262.202.202.042.182.182.83%745
Jun 4, 20262.122.122.122.122.12-0.93%63
Jun 3, 20262.002.142.002.142.147.00%2,295
Jun 2, 20262.002.002.002.002.00-9.09%459
Jun 1, 20262.002.202.002.202.204.76%56
May 29, 20262.002.102.002.102.103.96%3,730
May 28, 20262.062.062.022.022.02-0.98%1,752
May 27, 20262.022.142.022.042.04-2.86%2,951
May 26, 20262.062.142.042.102.10-1.87%1,272
May 25, 20262.002.202.002.142.14-3.60%7,569
May 22, 20262.222.222.222.222.22--