BOA Concept SAS (EPA:ALBOA)
France · Delayed Price · Currency is EUR 11.00
0.00 (0.00%)
At close: Mar 13, 2026
BOA Concept SAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Mar 12, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 9,990 |
| Mar 11, 2026 | 10.80 | 11.00 | 10.70 | 10.80 | 10.80 | - | 605 |
| Mar 10, 2026 | 11.35 | 11.35 | 10.80 | 10.80 | 10.80 | -2.26% | 748 |
| Mar 9, 2026 | 11.45 | 11.50 | 11.05 | 11.05 | 11.05 | -3.91% | 619 |
| Mar 6, 2026 | 11.50 | 11.55 | 11.40 | 11.50 | 11.50 | - | 786 |
| Mar 5, 2026 | 11.70 | 11.70 | 11.40 | 11.50 | 11.50 | 0.88% | 822 |
| Mar 4, 2026 | 11.10 | 11.70 | 11.10 | 11.40 | 11.40 | - | 1,522 |
| Mar 3, 2026 | 11.95 | 11.95 | 11.15 | 11.40 | 11.40 | -2.56% | 2,044 |
| Mar 2, 2026 | 12.15 | 12.15 | 11.70 | 11.70 | 11.70 | -3.70% | 1,702 |
| Feb 27, 2026 | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | -0.82% | 760 |
| Feb 26, 2026 | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | 2.08% | 17 |
| Feb 25, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 666 |
| Feb 24, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 291 |
| Feb 23, 2026 | 12.20 | 12.20 | 11.80 | 12.20 | 12.20 | 2.09% | 1,997 |
| Feb 20, 2026 | 12.20 | 12.20 | 11.65 | 11.95 | 11.95 | -0.83% | 2,101 |
| Feb 19, 2026 | 12.20 | 12.20 | 12.05 | 12.05 | 12.05 | -0.82% | 865 |
| Feb 18, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -0.41% | 1,437 |
| Feb 17, 2026 | 12.50 | 12.60 | 12.15 | 12.20 | 12.20 | -2.40% | 2,828 |
| Feb 16, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | 0.81% | 1,989 |
| Feb 13, 2026 | 12.65 | 12.65 | 12.40 | 12.40 | 12.40 | -0.80% | 846 |
| Feb 12, 2026 | 12.60 | 12.70 | 12.25 | 12.50 | 12.50 | -1.96% | 5,364 |
| Feb 11, 2026 | 12.70 | 13.20 | 12.60 | 12.75 | 12.75 | 1.19% | 22,788 |
| Feb 10, 2026 | 12.65 | 12.65 | 12.50 | 12.60 | 12.60 | -0.40% | 1,167 |
| Feb 9, 2026 | 12.70 | 12.70 | 12.60 | 12.65 | 12.65 | -0.39% | 1,006 |
| Feb 6, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | 85 |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | 892 |
| Feb 4, 2026 | 12.65 | 12.80 | 12.65 | 12.65 | 12.65 | 0.40% | 157 |
| Feb 3, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -1.56% | 147 |
| Feb 2, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 1.99% | 150 |
| Jan 30, 2026 | 12.75 | 12.80 | 12.55 | 12.55 | 12.55 | -1.57% | 474 |
| Jan 29, 2026 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | -1.92% | 222 |
| Jan 28, 2026 | 12.80 | 13.05 | 12.75 | 13.00 | 13.00 | -0.76% | 254 |
| Jan 27, 2026 | 13.10 | 13.10 | 12.90 | 13.10 | 13.10 | - | 853 |
| Jan 26, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -0.76% | 78 |
| Jan 23, 2026 | 13.45 | 13.45 | 12.80 | 13.20 | 13.20 | - | 146 |
| Jan 22, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 2.33% | 69 |
| Jan 21, 2026 | 13.10 | 13.10 | 12.50 | 12.90 | 12.90 | -1.53% | 311 |
| Jan 20, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 1.55% | 1,075 |
| Jan 19, 2026 | 13.15 | 13.30 | 12.90 | 12.90 | 12.90 | -3.01% | 625 |
| Jan 16, 2026 | 13.45 | 13.45 | 13.30 | 13.30 | 13.30 | -1.12% | 537 |
| Jan 15, 2026 | 13.50 | 13.60 | 13.40 | 13.45 | 13.45 | - | 1,325 |
| Jan 14, 2026 | 13.55 | 13.70 | 13.45 | 13.45 | 13.45 | -0.74% | 528 |
| Jan 13, 2026 | 13.70 | 13.80 | 13.50 | 13.55 | 13.55 | -1.09% | 1,195 |
| Jan 12, 2026 | 13.70 | 13.70 | 13.68 | 13.70 | 13.70 | - | 152 |
| Jan 9, 2026 | 13.55 | 13.75 | 13.55 | 13.70 | 13.70 | 1.48% | 2,677 |
| Jan 8, 2026 | 13.50 | 13.55 | 13.40 | 13.50 | 13.50 | - | 1,198 |
| Jan 7, 2026 | 13.70 | 13.70 | 13.20 | 13.50 | 13.50 | -2.17% | 1,157 |
| Jan 6, 2026 | 13.95 | 14.05 | 13.55 | 13.80 | 13.80 | -2.13% | 781 |
| Jan 5, 2026 | 14.50 | 14.75 | 14.00 | 14.10 | 14.10 | -4.41% | 468 |