BOA Concept SAS (EPA:ALBOA)
France · Delayed Price · Currency is EUR 8.62
0.00 (0.00%)
Nov 11, 2026, 5:35 PM CET
BOA Concept SAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.62 | 8.68 | 8.60 | 8.62 | 8.62 | - | 1,342 |
| Nov 10, 2026 | 8.64 | 8.72 | 8.62 | 8.62 | 8.62 | -0.23% | 2,026 |
| Nov 9, 2026 | 8.74 | 8.74 | 8.62 | 8.64 | 8.64 | -1.14% | 595 |
| Nov 6, 2026 | 8.98 | 8.98 | 8.72 | 8.74 | 8.74 | -0.68% | 426 |
| Nov 5, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | -2.00% | 5,399 |
| Nov 4, 2026 | 8.94 | 9.00 | 8.84 | 8.98 | 8.98 | -0.22% | 2,450 |
| Nov 3, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 2.27% | 8,931 |
| Nov 2, 2026 | 8.80 | 8.80 | 8.72 | 8.80 | 8.80 | - | 134 |
| Oct 30, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 6 |
| Oct 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,609 |
| Oct 28, 2026 | 9.10 | 9.10 | 8.90 | 8.90 | 8.90 | -2.41% | 223 |
| Oct 27, 2026 | 8.80 | 9.12 | 8.80 | 9.12 | 9.12 | 2.70% | 260 |
| Oct 26, 2026 | 8.70 | 8.88 | 8.70 | 8.88 | 8.88 | 3.98% | 571 |
| Oct 23, 2026 | 8.70 | 8.78 | 8.54 | 8.54 | 8.54 | -2.95% | 356 |
| Oct 22, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 252 |
| Oct 21, 2026 | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 1.14% | 238 |
| Oct 20, 2026 | 9.00 | 9.12 | 8.58 | 8.80 | 8.80 | -2.22% | 1,083 |
| Oct 19, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 35 |
| Oct 16, 2026 | 8.60 | 8.90 | 8.44 | 8.90 | 8.90 | 3.49% | 573 |
| Oct 15, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 0.94% | 118 |
| Oct 14, 2026 | 8.50 | 8.60 | 8.50 | 8.52 | 8.52 | 0.95% | 158 |
| Oct 13, 2026 | 8.40 | 8.50 | 8.34 | 8.44 | 8.44 | 1.44% | 445 |
| Oct 12, 2026 | 8.52 | 8.54 | 8.32 | 8.32 | 8.32 | -2.58% | 1,336 |
| Oct 9, 2026 | 9.00 | 9.00 | 8.52 | 8.54 | 8.54 | -5.11% | 274 |
| Oct 8, 2026 | 9.10 | 9.20 | 9.00 | 9.00 | 9.00 | -1.10% | 318 |
| Oct 7, 2026 | 9.60 | 9.60 | 9.10 | 9.10 | 9.10 | -8.08% | 851 |
| Oct 6, 2026 | 10.00 | 10.00 | 9.60 | 9.90 | 9.90 | -0.80% | 350 |
| Oct 5, 2026 | 9.98 | 9.98 | 9.90 | 9.98 | 9.98 | 1.42% | 304 |
| Oct 2, 2026 | 9.80 | 9.98 | 9.80 | 9.84 | 9.84 | -1.60% | 276 |
| Oct 1, 2026 | 10.00 | 10.00 | 9.80 | 10.00 | 10.00 | -4.76% | 2,468 |
| Sep 30, 2026 | 11.50 | 11.50 | 10.40 | 10.50 | 10.50 | -7.89% | 5,268 |
| Sep 29, 2026 | 11.75 | 11.75 | 11.35 | 11.40 | 11.40 | -2.98% | 568 |
| Sep 28, 2026 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | -0.42% | 180 |
| Sep 25, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -2.48% | 718 |
| Sep 24, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 2,132 |
| Sep 23, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | - | 556 |
| Sep 22, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 1.69% | 534 |
| Sep 21, 2026 | 12.00 | 12.10 | 11.80 | 11.80 | 11.80 | - | 707 |
| Sep 18, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.48% | 119 |
| Sep 17, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 2.54% | 629 |
| Sep 16, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 46 |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 54 |
| Sep 14, 2026 | 12.00 | 12.05 | 11.70 | 11.70 | 11.70 | -2.50% | 133 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 5 |
| Sep 10, 2026 | 12.20 | 12.20 | 11.80 | 12.05 | 12.05 | - | 840 |
| Sep 9, 2026 | 12.00 | 12.05 | 11.90 | 12.05 | 12.05 | 0.42% | 1,313 |
| Sep 8, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 81 |
| Sep 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 1,218 |
| Sep 4, 2026 | 13.00 | 13.00 | 11.85 | 11.90 | 11.90 | -9.16% | 1,491 |
| Sep 3, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 500 |