BOA Concept SAS (EPA:ALBOA)
France · Delayed Price · Currency is EUR 8.80
-0.10 (-1.12%)
Oct 22, 2026, 4:59 PM CEST
BOA Concept SAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 252 |
| Oct 21, 2026 | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 1.14% | 238 |
| Oct 20, 2026 | 9.00 | 9.12 | 8.58 | 8.80 | 8.80 | -2.22% | 1,083 |
| Oct 19, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 35 |
| Oct 16, 2026 | 8.60 | 8.90 | 8.44 | 8.90 | 8.90 | 3.49% | 573 |
| Oct 15, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 0.94% | 118 |
| Oct 14, 2026 | 8.50 | 8.60 | 8.50 | 8.52 | 8.52 | 0.95% | 158 |
| Oct 13, 2026 | 8.40 | 8.50 | 8.34 | 8.44 | 8.44 | 1.44% | 445 |
| Oct 12, 2026 | 8.52 | 8.54 | 8.32 | 8.32 | 8.32 | -2.58% | 1,336 |
| Oct 9, 2026 | 9.00 | 9.00 | 8.52 | 8.54 | 8.54 | -5.11% | 274 |
| Oct 8, 2026 | 9.10 | 9.20 | 9.00 | 9.00 | 9.00 | -1.10% | 318 |
| Oct 7, 2026 | 9.60 | 9.60 | 9.10 | 9.10 | 9.10 | -8.08% | 851 |
| Oct 6, 2026 | 10.00 | 10.00 | 9.60 | 9.90 | 9.90 | -0.80% | 350 |
| Oct 5, 2026 | 9.98 | 9.98 | 9.90 | 9.98 | 9.98 | 1.42% | 304 |
| Oct 2, 2026 | 9.80 | 9.98 | 9.80 | 9.84 | 9.84 | -1.60% | 276 |
| Oct 1, 2026 | 10.00 | 10.00 | 9.80 | 10.00 | 10.00 | -4.76% | 2,468 |
| Sep 30, 2026 | 11.50 | 11.50 | 10.40 | 10.50 | 10.50 | -7.89% | 5,268 |
| Sep 29, 2026 | 11.75 | 11.75 | 11.35 | 11.40 | 11.40 | -2.98% | 568 |
| Sep 28, 2026 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | -0.42% | 180 |
| Sep 25, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -2.48% | 718 |
| Sep 24, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 2,132 |
| Sep 23, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | - | 556 |
| Sep 22, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 1.69% | 534 |
| Sep 21, 2026 | 12.00 | 12.10 | 11.80 | 11.80 | 11.80 | - | 707 |
| Sep 18, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.48% | 119 |
| Sep 17, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 2.54% | 629 |
| Sep 16, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 46 |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 54 |
| Sep 14, 2026 | 12.00 | 12.05 | 11.70 | 11.70 | 11.70 | -2.50% | 133 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 5 |
| Sep 10, 2026 | 12.20 | 12.20 | 11.80 | 12.05 | 12.05 | - | 840 |
| Sep 9, 2026 | 12.00 | 12.05 | 11.90 | 12.05 | 12.05 | 0.42% | 1,313 |
| Sep 8, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 81 |
| Sep 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 1,218 |
| Sep 4, 2026 | 13.00 | 13.00 | 11.85 | 11.90 | 11.90 | -9.16% | 1,491 |
| Sep 3, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 500 |
| Sep 2, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.14% | 83 |
| Sep 1, 2026 | 13.20 | 13.20 | 13.15 | 13.15 | 13.15 | -0.38% | 332 |
| Aug 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 169 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 11 |
| Aug 27, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -2.62% | 166 |
| Aug 26, 2026 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | 1.14% | 177 |
| Aug 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 132 |
| Aug 24, 2026 | 13.80 | 13.80 | 12.60 | 13.00 | 13.00 | -7.14% | 1,486 |
| Aug 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 20, 2026 | 13.80 | 14.00 | 13.60 | 14.00 | 14.00 | 1.45% | 1,015 |
| Aug 19, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -1.08% | 60 |
| Aug 18, 2026 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | 1.09% | 31 |
| Aug 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1 |