BOA Concept SAS (EPA:ALBOA)
France · Delayed Price · Currency is EUR 13.90
-0.10 (-0.71%)
Aug 3, 2026, 12:40 PM CET
BOA Concept SAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | - | -0.71% | 79 |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | 977 |
| Jul 30, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -2.82% | 122 |
| Jul 29, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -2.07% | 141 |
| Jul 28, 2026 | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | -2.03% | 283 |
| Jul 27, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 2.07% | 51 |
| Jul 24, 2026 | 14.95 | 14.95 | 14.50 | 14.50 | 14.50 | -3.01% | 439 |
| Jul 23, 2026 | 15.25 | 15.25 | 14.95 | 14.95 | 14.95 | -2.92% | 1,314 |
| Jul 22, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | 15.40 | -0.65% | 410 |
| Jul 21, 2026 | 16.40 | 16.40 | 15.40 | 15.50 | 15.50 | -5.20% | 354 |
| Jul 20, 2026 | 16.00 | 16.35 | 15.20 | 16.35 | 16.35 | -0.30% | 2,957 |
| Jul 17, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | - | 1,076 |
| Jul 16, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | 0.61% | 258 |
| Jul 15, 2026 | 15.80 | 16.40 | 15.80 | 16.30 | 16.30 | 6.89% | 645 |
| Jul 14, 2026 | 15.20 | 15.60 | 15.20 | 15.25 | 15.25 | -2.56% | 443 |
| Jul 13, 2026 | 15.10 | 16.10 | 15.10 | 15.65 | 15.65 | 3.64% | 2,345 |
| Jul 10, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 0.67% | 189 |
| Jul 9, 2026 | 14.10 | 15.00 | 14.00 | 15.00 | 15.00 | 6.38% | 1,085 |
| Jul 8, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 2.17% | 405 |
| Jul 7, 2026 | 13.15 | 13.80 | 13.15 | 13.80 | 13.80 | 6.15% | 853 |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 71 |
| Jul 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jul 2, 2026 | 13.35 | 13.40 | 13.20 | 13.20 | 13.20 | -1.49% | 90 |
| Jul 1, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | - | 115 |
| Jun 30, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 1.52% | 25 |
| Jun 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | 5 |
| Jun 26, 2026 | 13.00 | 13.25 | 12.95 | 13.25 | 13.25 | 3.52% | 468 |
| Jun 25, 2026 | 12.45 | 12.80 | 12.45 | 12.80 | 12.80 | -2.29% | 795 |
| Jun 24, 2026 | 13.70 | 13.70 | 12.40 | 13.10 | 13.10 | -2.24% | 1,124 |
| Jun 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 10 |
| Jun 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 14 |
| Jun 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.83% | 5 |
| Jun 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.44% | 7 |
| Jun 17, 2026 | 13.75 | 13.85 | 13.70 | 13.85 | 13.85 | 1.09% | 217 |
| Jun 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% | 105 |
| Jun 15, 2026 | 13.30 | 14.00 | 13.30 | 13.55 | 13.55 | 1.88% | 2,117 |
| Jun 12, 2026 | 13.35 | 13.35 | 13.30 | 13.30 | 13.30 | -1.48% | 40 |
| Jun 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 47 |
| Jun 10, 2026 | 13.65 | 13.65 | 13.50 | 13.50 | 13.50 | -1.46% | 109 |
| Jun 9, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 1.48% | 535 |
| Jun 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.89% | 179 |
| Jun 5, 2026 | 13.80 | 13.80 | 13.25 | 13.25 | 13.25 | -2.57% | 841 |
| Jun 4, 2026 | 13.00 | 13.80 | 12.90 | 13.60 | 13.60 | 6.25% | 1,982 |
| Jun 3, 2026 | 13.20 | 13.60 | 12.80 | 12.80 | 12.80 | -5.19% | 901 |
| Jun 2, 2026 | 13.00 | 14.00 | 12.95 | 13.50 | 13.50 | 4.25% | 1,447 |
| Jun 1, 2026 | 13.10 | 13.10 | 12.95 | 12.95 | 12.95 | -0.77% | 235 |
| May 29, 2026 | 13.15 | 13.15 | 12.80 | 13.05 | 13.05 | - | 858 |
| May 28, 2026 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | -0.38% | 442 |
| May 27, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | -2.24% | 873 |
| May 26, 2026 | 13.60 | 13.80 | 13.40 | 13.40 | 13.40 | -0.74% | 1,244 |