BOA Concept SAS (EPA:ALBOA)
France · Delayed Price · Currency is EUR 13.35
-0.65 (-4.64%)
Apr 24, 2026, 4:34 PM CET
BOA Concept SAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.35 | 14.10 | 13.35 | 14.00 | 14.00 | 4.87% | 1,747 |
| Apr 22, 2026 | 13.80 | 13.80 | 13.25 | 13.35 | 13.35 | -3.26% | 158 |
| Apr 21, 2026 | 14.00 | 14.00 | 13.60 | 13.80 | 13.80 | 1.47% | 560 |
| Apr 20, 2026 | 13.45 | 14.00 | 13.30 | 13.60 | 13.60 | 1.12% | 720 |
| Apr 17, 2026 | 13.50 | 13.50 | 13.15 | 13.45 | 13.45 | -0.37% | 118 |
| Apr 16, 2026 | 13.85 | 13.85 | 13.50 | 13.50 | 13.50 | -2.53% | 347 |
| Apr 15, 2026 | 13.80 | 14.00 | 13.50 | 13.85 | 13.85 | 2.59% | 1,157 |
| Apr 14, 2026 | 12.60 | 13.50 | 12.60 | 13.50 | 13.50 | 8.87% | 724 |
| Apr 13, 2026 | 12.50 | 12.70 | 12.40 | 12.40 | 12.40 | -0.80% | 230 |
| Apr 10, 2026 | 12.50 | 12.50 | 12.15 | 12.50 | 12.50 | - | 164 |
| Apr 9, 2026 | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | - | 1,144 |
| Apr 8, 2026 | 12.25 | 12.85 | 12.25 | 12.50 | 12.50 | 2.04% | 260 |
| Apr 7, 2026 | 12.00 | 12.30 | 12.00 | 12.25 | 12.25 | 2.51% | 1,365 |
| Apr 2, 2026 | 12.30 | 12.55 | 11.95 | 11.95 | 11.95 | -2.05% | 1,471 |
| Apr 1, 2026 | 11.95 | 12.85 | 11.85 | 12.20 | 12.20 | 7.02% | 2,416 |
| Mar 31, 2026 | 11.40 | 11.85 | 11.40 | 11.40 | 11.40 | 3.17% | 185 |
| Mar 30, 2026 | 11.20 | 11.20 | 11.05 | 11.05 | 11.05 | -5.56% | 392 |
| Mar 27, 2026 | 11.10 | 11.70 | 10.90 | 11.70 | 11.70 | 5.41% | 256 |
| Mar 26, 2026 | 11.00 | 11.10 | 10.95 | 11.10 | 11.10 | 0.91% | 67 |
| Mar 25, 2026 | 10.85 | 11.10 | 10.80 | 11.00 | 11.00 | 1.38% | 670 |
| Mar 24, 2026 | 10.85 | 11.20 | 10.85 | 10.85 | 10.85 | - | 339 |
| Mar 23, 2026 | 11.20 | 11.20 | 10.85 | 10.85 | 10.85 | -3.12% | 724 |
| Mar 20, 2026 | 11.20 | 11.70 | 11.05 | 11.20 | 11.20 | - | 393 |
| Mar 19, 2026 | 11.20 | 11.50 | 11.05 | 11.20 | 11.20 | - | 354 |
| Mar 18, 2026 | 11.20 | 11.90 | 11.20 | 11.20 | 11.20 | - | 643 |
| Mar 17, 2026 | 10.50 | 11.20 | 10.20 | 11.20 | 11.20 | 10.34% | 416 |
| Mar 16, 2026 | 11.00 | 11.25 | 10.05 | 10.15 | 10.15 | -7.73% | 811 |
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Mar 12, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 9,990 |
| Mar 11, 2026 | 10.80 | 11.00 | 10.70 | 10.80 | 10.80 | - | 605 |
| Mar 10, 2026 | 11.35 | 11.35 | 10.80 | 10.80 | 10.80 | -2.26% | 748 |
| Mar 9, 2026 | 11.45 | 11.50 | 11.05 | 11.05 | 11.05 | -3.91% | 619 |
| Mar 6, 2026 | 11.50 | 11.55 | 11.40 | 11.50 | 11.50 | - | 786 |
| Mar 5, 2026 | 11.70 | 11.70 | 11.40 | 11.50 | 11.50 | 0.88% | 822 |
| Mar 4, 2026 | 11.10 | 11.70 | 11.10 | 11.40 | 11.40 | - | 1,522 |
| Mar 3, 2026 | 11.95 | 11.95 | 11.15 | 11.40 | 11.40 | -2.56% | 2,044 |
| Mar 2, 2026 | 12.15 | 12.15 | 11.70 | 11.70 | 11.70 | -3.70% | 1,702 |
| Feb 27, 2026 | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | -0.82% | 760 |
| Feb 26, 2026 | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | 2.08% | 17 |
| Feb 25, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 666 |
| Feb 24, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 291 |
| Feb 23, 2026 | 12.20 | 12.20 | 11.80 | 12.20 | 12.20 | 2.09% | 1,997 |
| Feb 20, 2026 | 12.20 | 12.20 | 11.65 | 11.95 | 11.95 | -0.83% | 2,101 |
| Feb 19, 2026 | 12.20 | 12.20 | 12.05 | 12.05 | 12.05 | -0.82% | 865 |
| Feb 18, 2026 | 12.20 | 12.20 | 12.10 | 12.15 | 12.15 | -0.41% | 1,437 |
| Feb 17, 2026 | 12.50 | 12.60 | 12.15 | 12.20 | 12.20 | -2.40% | 2,828 |
| Feb 16, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | 0.81% | 1,989 |
| Feb 13, 2026 | 12.65 | 12.65 | 12.40 | 12.40 | 12.40 | -0.80% | 846 |
| Feb 12, 2026 | 12.60 | 12.70 | 12.25 | 12.50 | 12.50 | -1.96% | 5,364 |
| Feb 11, 2026 | 12.70 | 13.20 | 12.60 | 12.75 | 12.75 | 1.19% | 22,788 |