BOA Concept SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.20	13.60	12.80	12.80	12.80	-5.19%	901
Jun 2, 2026	13.00	14.00	12.95	13.50	13.50	4.25%	1,447
Jun 1, 2026	13.10	13.10	12.95	12.95	12.95	-0.77%	235
May 29, 2026	13.15	13.15	12.80	13.05	13.05	-	858
May 28, 2026	13.10	13.10	13.05	13.05	13.05	-0.38%	442
May 27, 2026	13.40	13.40	13.10	13.10	13.10	-2.24%	873
May 26, 2026	13.60	13.80	13.40	13.40	13.40	-0.74%	1,244
May 25, 2026	13.20	13.50	12.80	13.50	13.50	4.65%	338
May 22, 2026	13.00	13.40	12.80	12.90	12.90	0.39%	619
May 21, 2026	12.85	12.90	12.80	12.85	12.85	-0.39%	139
May 20, 2026	12.90	12.90	12.60	12.90	12.90	-	181
May 19, 2026	12.50	12.90	12.50	12.90	12.90	6.61%	173
May 18, 2026	12.25	12.30	11.85	12.10	12.10	-0.41%	391
May 15, 2026	12.70	12.90	12.15	12.15	12.15	-4.33%	284
May 14, 2026	13.20	13.20	12.60	12.70	12.70	-3.79%	707
May 13, 2026	13.20	13.20	13.20	13.20	13.20	-	140
May 12, 2026	13.80	13.80	13.20	13.20	13.20	-2.94%	68
May 11, 2026	13.80	13.80	13.60	13.60	13.60	-0.37%	200
May 8, 2026	13.65	13.65	13.65	13.65	13.65	-	1
May 7, 2026	14.10	14.30	13.65	13.65	13.65	0.37%	389
May 6, 2026	13.50	13.80	13.50	13.60	13.60	1.12%	150
May 5, 2026	13.50	13.50	13.30	13.45	13.45	-1.10%	219
May 4, 2026	14.10	14.10	13.60	13.60	13.60	-2.16%	345
Apr 30, 2026	14.00	14.00	13.90	13.90	13.90	-2.11%	161
Apr 29, 2026	14.00	14.30	14.00	14.20	14.20	1.43%	245
Apr 28, 2026	14.00	14.00	13.90	14.00	14.00	-1.41%	208
Apr 27, 2026	13.35	14.40	13.35	14.20	14.20	6.37%	908
Apr 24, 2026	13.30	14.00	13.30	13.35	13.35	-4.64%	824
Apr 23, 2026	13.35	14.10	13.35	14.00	14.00	4.87%	1,747
Apr 22, 2026	13.80	13.80	13.25	13.35	13.35	-3.26%	158
Apr 21, 2026	14.00	14.00	13.60	13.80	13.80	1.47%	560
Apr 20, 2026	13.45	14.00	13.30	13.60	13.60	1.12%	720
Apr 17, 2026	13.50	13.50	13.15	13.45	13.45	-0.37%	118
Apr 16, 2026	13.85	13.85	13.50	13.50	13.50	-2.53%	347
Apr 15, 2026	13.80	14.00	13.50	13.85	13.85	2.59%	1,157
Apr 14, 2026	12.60	13.50	12.60	13.50	13.50	8.87%	724
Apr 13, 2026	12.50	12.70	12.40	12.40	12.40	-0.80%	230
Apr 10, 2026	12.50	12.50	12.15	12.50	12.50	-	164
Apr 9, 2026	12.50	12.50	12.30	12.50	12.50	-	1,144
Apr 8, 2026	12.25	12.85	12.25	12.50	12.50	2.04%	260
Apr 7, 2026	12.00	12.30	12.00	12.25	12.25	2.51%	1,365
Apr 2, 2026	12.30	12.55	11.95	11.95	11.95	-2.05%	1,471
Apr 1, 2026	11.95	12.85	11.85	12.20	12.20	7.02%	2,416
Mar 31, 2026	11.40	11.85	11.40	11.40	11.40	3.17%	185
Mar 30, 2026	11.20	11.20	11.05	11.05	11.05	-5.56%	392
Mar 27, 2026	11.10	11.70	10.90	11.70	11.70	5.41%	256
Mar 26, 2026	11.00	11.10	10.95	11.10	11.10	0.91%	67
Mar 25, 2026	10.85	11.10	10.80	11.00	11.00	1.38%	670
Mar 24, 2026	10.85	11.20	10.85	10.85	10.85	-	339
Mar 23, 2026	11.20	11.20	10.85	10.85	10.85	-3.12%	724