Drone Volt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.44	0.45	0.37	0.39	0.39	-11.97%	1,927,383
Aug 20, 2026	0.37	0.49	0.37	0.44	0.44	19.91%	3,891,462
Aug 19, 2026	0.37	0.37	0.36	0.37	0.37	-0.92%	171,032
Aug 18, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	200,697
Aug 17, 2026	0.37	0.38	0.37	0.37	0.37	1.59%	344,806
Aug 14, 2026	0.38	0.38	0.37	0.37	0.37	-4.65%	296,690
Aug 13, 2026	0.39	0.39	0.37	0.38	0.38	-0.52%	328,840
Aug 12, 2026	0.38	0.39	0.37	0.39	0.39	1.58%	351,444
Aug 11, 2026	0.38	0.38	0.37	0.38	0.38	0.96%	229,520
Aug 10, 2026	0.38	0.38	0.37	0.38	0.38	1.51%	424,364
Aug 7, 2026	0.36	0.39	0.35	0.37	0.37	6.20%	1,594,628
Aug 6, 2026	0.35	0.36	0.35	0.35	0.35	-1.92%	183,070
Aug 5, 2026	0.36	0.37	0.34	0.36	0.36	-2.20%	607,785
Aug 4, 2026	0.36	0.36	0.35	0.36	0.36	1.68%	406,739
Aug 3, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	172,003
Jul 31, 2026	0.37	0.37	0.35	0.36	0.36	-3.58%	348,725
Jul 30, 2026	0.37	0.37	0.36	0.37	0.37	1.43%	118,624
Jul 29, 2026	0.37	0.37	0.36	0.36	0.36	-1.62%	88,073
Jul 28, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	116,918
Jul 27, 2026	0.37	0.38	0.36	0.37	0.37	1.70%	132,615
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	0.50%	149,501
Jul 23, 2026	0.36	0.37	0.36	0.36	0.36	0.67%	214,481
Jul 22, 2026	0.37	0.37	0.36	0.36	0.36	-1.74%	113,118
Jul 21, 2026	0.36	0.37	0.36	0.37	0.37	3.09%	110,119
Jul 20, 2026	0.37	0.38	0.36	0.36	0.36	-1.77%	306,171
Jul 17, 2026	0.38	0.38	0.35	0.36	0.36	-4.28%	395,378
Jul 16, 2026	0.37	0.38	0.37	0.38	0.38	0.69%	250,337
Jul 15, 2026	0.37	0.38	0.37	0.38	0.38	1.62%	154,257
Jul 14, 2026	0.38	0.38	0.36	0.37	0.37	-0.86%	62,579
Jul 13, 2026	0.37	0.38	0.37	0.37	0.37	2.19%	100,178
Jul 10, 2026	0.37	0.38	0.36	0.37	0.37	0.61%	284,731
Jul 9, 2026	0.38	0.38	0.36	0.36	0.36	-2.68%	225,382
Jul 8, 2026	0.38	0.38	0.37	0.37	0.37	-0.05%	112,465
Jul 7, 2026	0.38	0.39	0.37	0.37	0.37	-0.74%	204,626
Jul 6, 2026	0.39	0.40	0.38	0.38	0.38	-3.34%	383,166
Jul 3, 2026	0.38	0.41	0.38	0.39	0.39	2.42%	378,084
Jul 2, 2026	0.38	0.38	0.36	0.38	0.38	1.77%	310,299
Jul 1, 2026	0.37	0.38	0.36	0.37	0.37	0.38%	292,582
Jun 30, 2026	0.39	0.39	0.37	0.37	0.37	-2.97%	192,161
Jun 29, 2026	0.38	0.39	0.38	0.38	0.38	1.32%	214,385
Jun 26, 2026	0.38	0.38	0.36	0.38	0.38	0.85%	331,598
Jun 25, 2026	0.39	0.39	0.37	0.38	0.38	-2.85%	325,923
Jun 24, 2026	0.40	0.40	0.38	0.39	0.39	-3.16%	260,763
Jun 23, 2026	0.40	0.40	0.39	0.40	0.40	-1.19%	294,241
Jun 22, 2026	0.43	0.43	0.39	0.40	0.40	-5.75%	899,430
Jun 19, 2026	0.43	0.44	0.42	0.43	0.43	1.71%	279,121
Jun 18, 2026	0.43	0.43	0.42	0.42	0.42	-1.68%	186,030
Jun 17, 2026	0.45	0.46	0.42	0.43	0.43	-2.64%	947,128
Jun 16, 2026	0.45	0.45	0.43	0.44	0.44	-0.77%	332,981
Jun 15, 2026	0.43	0.45	0.43	0.44	0.44	3.02%	522,466