Drone Volt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.40	0.40	0.39	0.40	0.40	-1.19%	294,241
Jun 22, 2026	0.43	0.43	0.39	0.40	0.40	-5.75%	899,430
Jun 19, 2026	0.43	0.44	0.42	0.43	0.43	1.71%	279,121
Jun 18, 2026	0.43	0.43	0.42	0.42	0.42	-1.68%	186,030
Jun 17, 2026	0.45	0.46	0.42	0.43	0.43	-2.64%	947,128
Jun 16, 2026	0.45	0.45	0.43	0.44	0.44	-0.77%	332,981
Jun 15, 2026	0.43	0.45	0.43	0.44	0.44	3.02%	522,466
Jun 12, 2026	0.43	0.44	0.42	0.43	0.43	0.09%	393,341
Jun 11, 2026	0.43	0.44	0.42	0.43	0.43	-0.09%	198,285
Jun 10, 2026	0.44	0.44	0.42	0.43	0.43	-1.19%	407,410
Jun 9, 2026	0.44	0.45	0.44	0.44	0.44	-1.27%	148,698
Jun 8, 2026	0.44	0.45	0.44	0.44	0.44	-1.83%	278,633
Jun 5, 2026	0.45	0.45	0.44	0.45	0.45	0.45%	327,001
Jun 4, 2026	0.44	0.45	0.44	0.45	0.45	1.59%	287,545
Jun 3, 2026	0.45	0.45	0.44	0.44	0.44	-0.09%	394,914
Jun 2, 2026	0.44	0.46	0.43	0.44	0.44	-0.05%	453,579
Jun 1, 2026	0.46	0.46	0.44	0.44	0.44	-2.95%	606,572
May 29, 2026	0.46	0.47	0.45	0.45	0.45	-2.28%	1,034,315
May 28, 2026	0.46	0.47	0.45	0.46	0.46	1.89%	797,694
May 27, 2026	0.46	0.47	0.45	0.46	0.46	0.13%	785,407
May 26, 2026	0.49	0.49	0.46	0.46	0.46	-6.53%	918,149
May 25, 2026	0.44	0.50	0.44	0.49	0.49	8.27%	1,049,632
May 22, 2026	0.46	0.48	0.44	0.45	0.45	-1.10%	881,654
May 21, 2026	0.45	0.46	0.43	0.46	0.46	1.52%	637,115
May 20, 2026	0.44	0.45	0.43	0.45	0.45	1.86%	509,519
May 19, 2026	0.43	0.46	0.43	0.44	0.44	2.33%	649,515
May 18, 2026	0.45	0.45	0.43	0.43	0.43	-6.32%	792,981
May 15, 2026	0.48	0.48	0.45	0.46	0.46	-4.37%	991,291
May 14, 2026	0.48	0.49	0.47	0.48	0.48	1.27%	558,787
May 13, 2026	0.48	0.48	0.47	0.47	0.47	-1.29%	394,972
May 12, 2026	0.48	0.48	0.47	0.48	0.48	2.13%	684,241
May 11, 2026	0.49	0.49	0.47	0.47	0.47	-2.77%	488,336
May 8, 2026	0.49	0.49	0.47	0.48	0.48	-0.29%	300,003
May 7, 2026	0.50	0.50	0.48	0.49	0.49	-1.02%	424,470
May 6, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	567,822
May 5, 2026	0.50	0.50	0.49	0.50	0.50	-	539,347
May 4, 2026	0.52	0.52	0.49	0.50	0.50	-2.91%	451,258
Apr 30, 2026	0.50	0.52	0.50	0.52	0.52	3.25%	414,296
Apr 29, 2026	0.53	0.54	0.49	0.50	0.50	-10.93%	1,628,676
Apr 28, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	138,817
Apr 27, 2026	0.55	0.58	0.55	0.57	0.57	3.45%	359,964
Apr 24, 2026	0.57	0.57	0.55	0.55	0.55	-0.90%	169,462
Apr 23, 2026	0.56	0.58	0.55	0.56	0.56	1.09%	598,019
Apr 22, 2026	0.58	0.59	0.55	0.55	0.55	0.73%	679,659
Apr 21, 2026	0.58	0.58	0.54	0.55	0.55	-4.21%	371,788
Apr 20, 2026	0.59	0.59	0.55	0.57	0.57	-3.23%	435,690
Apr 17, 2026	0.60	0.61	0.58	0.59	0.59	0.60%	573,917
Apr 16, 2026	0.64	0.65	0.59	0.59	0.59	-1.93%	2,153,175
Apr 15, 2026	0.57	0.61	0.56	0.60	0.60	6.99%	1,099,100
Apr 14, 2026	0.55	0.58	0.55	0.56	0.56	-0.09%	331,945