Drone Volt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.30	0.30	0.29	0.29	0.29	-4.48%	361,602
Oct 1, 2026	0.30	0.30	0.29	0.30	0.30	3.61%	580,066
Sep 30, 2026	0.29	0.29	0.28	0.29	0.29	-2.90%	620,812
Sep 29, 2026	0.31	0.31	0.29	0.30	0.30	-2.30%	658,278
Sep 28, 2026	0.31	0.31	0.30	0.30	0.30	-1.30%	412,204
Sep 25, 2026	0.31	0.31	0.30	0.31	0.31	-3.02%	554,167
Sep 24, 2026	0.32	0.32	0.31	0.32	0.32	-0.44%	439,169
Sep 23, 2026	0.33	0.33	0.32	0.32	0.32	-2.74%	267,074
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	3.73%	588,778
Sep 21, 2026	0.33	0.33	0.31	0.32	0.32	-1.86%	384,858
Sep 18, 2026	0.32	0.33	0.31	0.32	0.32	-0.25%	521,614
Sep 17, 2026	0.33	0.33	0.31	0.32	0.32	-5.28%	1,778,012
Sep 16, 2026	0.34	0.35	0.33	0.34	0.34	1.31%	774,427
Sep 15, 2026	0.34	0.34	0.33	0.34	0.34	0.06%	558,180
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-3.33%	780,857
Sep 11, 2026	0.35	0.36	0.35	0.35	0.35	-0.51%	424,896
Sep 10, 2026	0.35	0.36	0.35	0.35	0.35	0.52%	650,018
Sep 9, 2026	0.35	0.36	0.34	0.35	0.35	-0.57%	808,446
Sep 8, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	1,787,479
Sep 7, 2026	0.38	0.40	0.37	0.38	0.38	-0.95%	849,886
Sep 4, 2026	0.38	0.39	0.36	0.38	0.38	-6.75%	2,483,024
Sep 3, 2026	0.41	0.41	0.40	0.41	0.41	0.89%	962,079
Sep 2, 2026	0.49	0.50	0.40	0.40	0.40	5.34%	5,870,884
Sep 1, 2026	0.40	0.40	0.38	0.38	0.38	-5.59%	782,046
Aug 31, 2026	0.42	0.43	0.40	0.40	0.40	-2.41%	315,196
Aug 28, 2026	0.40	0.43	0.40	0.41	0.41	4.96%	686,193
Aug 27, 2026	0.39	0.41	0.39	0.40	0.40	3.35%	589,425
Aug 26, 2026	0.39	0.40	0.38	0.38	0.38	0.58%	414,595
Aug 25, 2026	0.38	0.39	0.38	0.38	0.38	1.17%	424,369
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-2.95%	561,382
Aug 21, 2026	0.44	0.45	0.37	0.39	0.39	-11.97%	1,927,383
Aug 20, 2026	0.37	0.49	0.37	0.44	0.44	19.91%	3,891,462
Aug 19, 2026	0.37	0.37	0.36	0.37	0.37	-0.92%	171,032
Aug 18, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	200,697
Aug 17, 2026	0.37	0.38	0.37	0.37	0.37	1.59%	344,806
Aug 14, 2026	0.38	0.38	0.37	0.37	0.37	-4.65%	296,690
Aug 13, 2026	0.39	0.39	0.37	0.38	0.38	-0.52%	328,840
Aug 12, 2026	0.38	0.39	0.37	0.39	0.39	1.58%	351,444
Aug 11, 2026	0.38	0.38	0.37	0.38	0.38	0.96%	229,520
Aug 10, 2026	0.38	0.38	0.37	0.38	0.38	1.51%	424,364
Aug 7, 2026	0.36	0.39	0.35	0.37	0.37	6.20%	1,594,628
Aug 6, 2026	0.35	0.36	0.35	0.35	0.35	-1.92%	183,070
Aug 5, 2026	0.36	0.37	0.34	0.36	0.36	-2.20%	607,785
Aug 4, 2026	0.36	0.36	0.35	0.36	0.36	1.68%	406,739
Aug 3, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	172,003
Jul 31, 2026	0.37	0.37	0.35	0.36	0.36	-3.58%	348,725
Jul 30, 2026	0.37	0.37	0.36	0.37	0.37	1.43%	118,624
Jul 29, 2026	0.37	0.37	0.36	0.36	0.36	-1.62%	88,073
Jul 28, 2026	0.37	0.37	0.36	0.37	0.37	-0.27%	116,918
Jul 27, 2026	0.37	0.38	0.36	0.37	0.37	1.70%	132,615