Freelance.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	1.98	1.98	1.97	1.98	-	0.25%	2,318
Nov 21, 2025	2.00	2.00	1.97	1.97	1.97	-1.50%	14,134
Nov 20, 2025	1.99	2.01	1.99	2.00	2.00	-0.99%	22,653
Nov 19, 2025	2.01	2.02	1.99	2.02	2.02	-0.98%	33,421
Nov 18, 2025	1.98	2.05	1.90	2.04	2.04	2.51%	55,813
Nov 17, 2025	1.99	2.08	1.98	1.99	1.99	-1.49%	28,617
Nov 14, 2025	2.03	2.04	2.00	2.02	2.02	-0.98%	16,691
Nov 13, 2025	2.02	2.08	2.02	2.04	2.04	-0.97%	10,374
Nov 12, 2025	2.10	2.10	2.02	2.06	2.06	-1.90%	19,594
Nov 11, 2025	2.13	2.13	2.09	2.10	2.10	-0.94%	4,650
Nov 10, 2025	2.08	2.12	2.07	2.12	2.12	1.44%	7,019
Nov 7, 2025	2.13	2.13	2.07	2.09	2.09	-1.88%	15,778
Nov 6, 2025	2.13	2.15	2.13	2.13	2.13	-1.39%	9,962
Nov 5, 2025	2.16	2.16	2.14	2.16	2.16	-	5,581
Nov 4, 2025	2.20	2.20	2.14	2.16	2.16	-1.37%	15,621
Nov 3, 2025	2.19	2.23	2.19	2.19	2.19	-0.90%	7,292
Oct 31, 2025	2.20	2.23	2.19	2.21	2.21	0.45%	9,738
Oct 30, 2025	2.22	2.23	2.19	2.20	2.20	-1.35%	8,514
Oct 29, 2025	2.21	2.24	2.19	2.23	2.23	0.90%	17,613
Oct 28, 2025	2.21	2.22	2.18	2.21	2.21	-	21,920
Oct 27, 2025	2.17	2.21	2.17	2.21	2.21	0.91%	30,723
Oct 24, 2025	2.22	2.22	2.18	2.19	2.19	-0.90%	7,823
Oct 23, 2025	2.18	2.21	2.18	2.21	2.21	1.38%	3,621
Oct 22, 2025	2.22	2.22	2.18	2.18	2.18	-1.80%	6,875
Oct 21, 2025	2.20	2.25	2.10	2.22	2.22	-1.33%	57,253
Oct 20, 2025	2.19	2.25	2.19	2.25	2.25	1.81%	15,306
Oct 17, 2025	2.21	2.22	2.20	2.21	2.21	-	7,927
Oct 16, 2025	2.24	2.25	2.20	2.21	2.21	-1.34%	6,636
Oct 15, 2025	2.20	2.25	2.20	2.24	2.24	1.82%	14,803
Oct 14, 2025	2.21	2.21	2.19	2.20	2.20	-0.45%	5,858
Oct 13, 2025	2.21	2.22	2.21	2.21	2.21	-	11,397
Oct 10, 2025	2.27	2.27	2.18	2.21	2.21	-2.21%	7,592
Oct 9, 2025	2.29	2.29	2.26	2.26	2.26	-1.31%	5,706
Oct 8, 2025	2.26	2.31	2.26	2.29	2.29	1.33%	6,230
Oct 7, 2025	2.30	2.31	2.26	2.26	2.26	-1.74%	3,672
Oct 6, 2025	2.35	2.35	2.27	2.30	2.30	-0.86%	7,226
Oct 3, 2025	2.32	2.34	2.29	2.32	2.32	0.43%	2,636
Oct 2, 2025	2.31	2.32	2.31	2.31	2.31	-	3,625
Oct 1, 2025	2.35	2.35	2.29	2.31	2.31	-1.28%	3,848
Sep 30, 2025	2.28	2.36	2.28	2.34	2.34	2.63%	11,530
Sep 29, 2025	2.32	2.32	2.27	2.28	2.28	-0.87%	6,604
Sep 26, 2025	2.32	2.32	2.29	2.30	2.30	-0.43%	9,763
Sep 25, 2025	2.31	2.32	2.28	2.31	2.31	1.32%	18,584
Sep 24, 2025	2.29	2.30	2.27	2.28	2.28	-0.87%	3,320
Sep 23, 2025	2.25	2.31	2.23	2.30	2.30	1.77%	20,774
Sep 22, 2025	2.27	2.27	2.24	2.26	2.26	-0.44%	5,826
Sep 19, 2025	2.26	2.27	2.23	2.27	2.27	-	5,962
Sep 18, 2025	2.27	2.27	2.26	2.27	2.27	-	4,580
Sep 17, 2025	2.28	2.28	2.26	2.27	2.27	-0.44%	4,520
Sep 16, 2025	2.28	2.29	2.26	2.28	2.28	0.88%	7,614