Freelance.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	2.20	2.25	2.17	2.23	2.23	0.90%	19,221
Sep 4, 2025	2.19	2.21	2.17	2.21	2.21	0.91%	1,372
Sep 3, 2025	2.19	2.19	2.18	2.19	2.19	0.46%	2,531
Sep 2, 2025	2.18	2.21	2.17	2.18	2.18	-	19,592
Sep 1, 2025	2.20	2.21	2.18	2.18	2.18	-0.91%	9,631
Aug 29, 2025	2.21	2.21	2.16	2.20	2.20	-0.45%	13,661
Aug 28, 2025	2.23	2.23	2.20	2.21	2.21	-0.90%	11,544
Aug 27, 2025	2.18	2.23	2.17	2.23	2.23	2.76%	39,327
Aug 26, 2025	2.18	2.18	2.13	2.17	2.17	-0.46%	83,058
Aug 25, 2025	2.20	2.20	2.16	2.18	2.18	-0.91%	15,661
Aug 22, 2025	2.20	2.20	2.18	2.20	2.20	-	11,034
Aug 21, 2025	2.19	2.20	2.18	2.20	2.20	0.46%	11,922
Aug 20, 2025	2.19	2.22	2.18	2.19	2.19	-0.45%	18,747
Aug 19, 2025	2.20	2.24	2.18	2.20	2.20	-	14,209
Aug 18, 2025	2.18	2.24	2.16	2.20	2.20	0.92%	23,056
Aug 15, 2025	2.24	2.25	2.17	2.18	2.18	-2.68%	20,697
Aug 14, 2025	2.24	2.25	2.23	2.24	2.24	-	2,510
Aug 13, 2025	2.27	2.27	2.24	2.24	2.24	-0.44%	28,357
Aug 12, 2025	2.26	2.28	2.25	2.25	2.25	-0.44%	10,081
Aug 11, 2025	2.29	2.29	2.26	2.26	2.26	-1.31%	10,012
Aug 8, 2025	2.30	2.30	2.27	2.29	2.29	-0.43%	26,642
Aug 7, 2025	2.28	2.31	2.28	2.30	2.30	0.88%	18,534
Aug 6, 2025	2.31	2.35	2.28	2.28	2.28	-0.87%	30,072
Aug 5, 2025	2.29	2.32	2.28	2.30	2.30	0.44%	1,893
Aug 4, 2025	2.29	2.30	2.28	2.29	2.29	0.44%	5,415
Aug 1, 2025	2.30	2.30	2.27	2.28	2.28	-1.30%	6,212
Jul 31, 2025	2.32	2.32	2.31	2.31	2.31	-0.43%	604
Jul 30, 2025	2.32	2.34	2.31	2.32	2.32	-1.28%	7,637
Jul 29, 2025	2.30	2.35	2.30	2.35	2.35	2.17%	14,290
Jul 28, 2025	2.30	2.32	2.30	2.30	2.30	-	6,799
Jul 25, 2025	2.33	2.33	2.29	2.30	2.30	-1.71%	8,330
Jul 24, 2025	2.31	2.34	2.28	2.34	2.34	1.74%	14,152
Jul 23, 2025	2.26	2.30	2.26	2.30	2.30	0.44%	12,545
Jul 22, 2025	2.32	2.32	2.29	2.29	2.29	-1.72%	3,634
Jul 21, 2025	2.34	2.34	2.30	2.33	2.33	-0.85%	7,118
Jul 18, 2025	2.33	2.35	2.31	2.35	2.35	1.29%	7,537
Jul 17, 2025	2.28	2.32	2.27	2.32	2.32	2.20%	7,331
Jul 16, 2025	2.29	2.29	2.26	2.27	2.27	-0.87%	10,650
Jul 15, 2025	2.29	2.32	2.26	2.29	2.29	-0.43%	7,741
Jul 14, 2025	2.28	2.30	2.25	2.30	2.30	1.32%	6,228
Jul 11, 2025	2.28	2.28	2.25	2.27	2.27	-0.44%	6,167
Jul 10, 2025	2.29	2.30	2.26	2.28	2.28	-	22,324
Jul 9, 2025	2.29	2.32	2.27	2.28	2.28	-0.44%	7,137
Jul 8, 2025	2.29	2.30	2.29	2.29	2.29	0.44%	1,932
Jul 7, 2025	2.30	2.30	2.28	2.28	2.28	-0.87%	11,405
Jul 4, 2025	2.30	2.30	2.27	2.30	2.30	0.44%	6,887
Jul 3, 2025	2.28	2.30	2.28	2.29	2.29	0.44%	7,984
Jul 2, 2025	2.25	2.29	2.23	2.28	2.28	1.33%	27,456
Jul 1, 2025	2.26	2.26	2.25	2.25	2.25	-1.32%	19,393
Jun 30, 2025	2.26	2.28	2.26	2.28	2.28	0.44%	5,411