Skip to main content
logo
Freelance.com SA (EPA:ALFRE)
France flag France · Delayed Price · Currency is EUR
2.470
-0.010 (-0.40%)
At close: Jan 30, 2026

Freelance.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.482.492.462.472.47-0.40%4,836
Jan 29, 20262.522.522.482.482.48-0.80%6,654
Jan 28, 20262.522.522.482.502.50-26,570
Jan 27, 20262.512.512.502.502.50-0.40%3,601
Jan 26, 20262.522.532.502.512.51-0.40%6,116
Jan 23, 20262.472.522.472.522.522.02%16,748
Jan 22, 20262.472.502.472.472.47-0.40%8,198
Jan 21, 20262.492.502.472.482.48-0.80%18,462
Jan 20, 20262.552.562.502.502.50-1.57%8,985
Jan 19, 20262.522.542.502.542.54-9,236
Jan 16, 20262.402.582.402.542.542.42%79,219
Jan 15, 20262.382.552.372.482.484.20%30,030
Jan 14, 20262.272.382.272.382.385.31%42,013
Jan 13, 20262.272.282.262.262.26-0.44%6,792
Jan 12, 20262.242.282.242.272.271.34%5,661
Jan 9, 20262.222.242.222.242.240.90%6,885
Jan 8, 20262.232.232.212.222.22-0.45%4,341
Jan 7, 20262.232.232.202.232.23-6,151
Jan 6, 20262.222.232.212.232.230.45%8,577
Jan 5, 20262.222.232.212.222.22-3,393
Jan 2, 20262.242.282.212.222.22-0.89%10,371
Dec 31, 20252.262.262.242.242.24-0.44%5,371
Dec 30, 20252.252.312.242.252.25-8,872
Dec 29, 20252.222.282.212.252.252.27%14,784
Dec 24, 20252.212.212.172.202.20-7,182
Dec 23, 20252.212.232.182.202.20-1.35%7,866
Dec 22, 20252.162.242.142.232.233.72%19,297
Dec 19, 20252.122.182.102.152.152.87%19,364
Dec 18, 20252.082.102.082.092.09-0.48%6,164
Dec 17, 20252.092.112.092.102.100.48%6,638
Dec 16, 20252.112.112.092.092.09-0.95%6,848
Dec 15, 20252.112.122.102.112.11-1,642
Dec 12, 20252.112.122.112.112.11-521
Dec 11, 20252.092.112.092.112.110.96%4,313
Dec 10, 20252.072.092.062.092.090.97%3,152
Dec 9, 20252.072.072.062.072.07-12,697
Dec 8, 20252.052.072.052.072.070.98%8,109
Dec 5, 20252.062.062.052.052.05-10,466
Dec 4, 20252.052.062.052.052.05-1,474
Dec 3, 20252.102.112.052.052.05-2.38%8,398
Dec 2, 20252.152.152.102.102.10-2.33%6,929
Dec 1, 20252.142.152.132.152.150.47%1,853
Nov 28, 20252.132.142.132.142.140.47%732
Nov 27, 20252.142.152.132.132.13-0.93%1,795
Nov 26, 20252.012.152.002.152.156.97%132,669
Nov 25, 20251.982.011.982.012.012.03%10,291
Nov 24, 20251.981.981.971.971.97-3,347
Nov 21, 20252.002.001.971.971.97-1.50%14,134
Nov 20, 20251.992.011.992.002.00-0.99%22,653
Nov 19, 20252.012.021.992.022.02-0.98%33,421