Freelance.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.20	2.20	2.14	2.20	2.20	1.38%	5,995
Feb 19, 2026	2.18	2.19	2.11	2.17	2.17	-0.46%	4,682
Feb 18, 2026	2.17	2.19	2.17	2.18	2.18	0.93%	830
Feb 17, 2026	2.14	2.17	2.14	2.16	2.16	0.93%	6,098
Feb 16, 2026	2.13	2.19	2.13	2.14	2.14	0.47%	11,944
Feb 13, 2026	2.16	2.16	2.11	2.13	2.13	-0.93%	9,252
Feb 12, 2026	2.20	2.20	2.13	2.15	2.15	-2.27%	23,941
Feb 11, 2026	2.33	2.33	2.18	2.20	2.20	-5.17%	25,559
Feb 10, 2026	2.32	2.32	2.29	2.32	2.32	-0.85%	17,487
Feb 9, 2026	2.32	2.36	2.32	2.34	2.34	0.43%	5,809
Feb 6, 2026	2.31	2.33	2.25	2.33	2.33	-	28,901
Feb 5, 2026	2.34	2.40	2.33	2.33	2.33	-0.43%	9,041
Feb 4, 2026	2.40	2.40	2.32	2.34	2.34	-2.50%	26,755
Feb 3, 2026	2.43	2.43	2.40	2.40	2.40	-1.23%	10,600
Feb 2, 2026	2.43	2.48	2.40	2.43	2.43	-1.62%	6,656
Jan 30, 2026	2.48	2.49	2.46	2.47	2.47	-0.40%	4,836
Jan 29, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	6,654
Jan 28, 2026	2.52	2.52	2.48	2.50	2.50	-	26,570
Jan 27, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	3,601
Jan 26, 2026	2.52	2.53	2.50	2.51	2.51	-0.40%	6,116
Jan 23, 2026	2.47	2.52	2.47	2.52	2.52	2.02%	16,748
Jan 22, 2026	2.47	2.50	2.47	2.47	2.47	-0.40%	8,198
Jan 21, 2026	2.49	2.50	2.47	2.48	2.48	-0.80%	18,462
Jan 20, 2026	2.55	2.56	2.50	2.50	2.50	-1.57%	8,985
Jan 19, 2026	2.52	2.54	2.50	2.54	2.54	-	9,236
Jan 16, 2026	2.40	2.58	2.40	2.54	2.54	2.42%	79,219
Jan 15, 2026	2.38	2.55	2.37	2.48	2.48	4.20%	30,030
Jan 14, 2026	2.27	2.38	2.27	2.38	2.38	5.31%	42,013
Jan 13, 2026	2.27	2.28	2.26	2.26	2.26	-0.44%	6,792
Jan 12, 2026	2.24	2.28	2.24	2.27	2.27	1.34%	5,661
Jan 9, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	6,885
Jan 8, 2026	2.23	2.23	2.21	2.22	2.22	-0.45%	4,341
Jan 7, 2026	2.23	2.23	2.20	2.23	2.23	-	6,151
Jan 6, 2026	2.22	2.23	2.21	2.23	2.23	0.45%	8,577
Jan 5, 2026	2.22	2.23	2.21	2.22	2.22	-	3,393
Jan 2, 2026	2.24	2.28	2.21	2.22	2.22	-0.89%	10,371
Dec 31, 2025	2.26	2.26	2.24	2.24	2.24	-0.44%	5,371
Dec 30, 2025	2.25	2.31	2.24	2.25	2.25	-	8,872
Dec 29, 2025	2.22	2.28	2.21	2.25	2.25	2.27%	14,784
Dec 24, 2025	2.21	2.21	2.17	2.20	2.20	-	7,182
Dec 23, 2025	2.21	2.23	2.18	2.20	2.20	-1.35%	7,866
Dec 22, 2025	2.16	2.24	2.14	2.23	2.23	3.72%	19,297
Dec 19, 2025	2.12	2.18	2.10	2.15	2.15	2.87%	19,364
Dec 18, 2025	2.08	2.10	2.08	2.09	2.09	-0.48%	6,164
Dec 17, 2025	2.09	2.11	2.09	2.10	2.10	0.48%	6,638
Dec 16, 2025	2.11	2.11	2.09	2.09	2.09	-0.95%	6,848
Dec 15, 2025	2.11	2.12	2.10	2.11	2.11	-	1,642
Dec 12, 2025	2.11	2.12	2.11	2.11	2.11	-	521
Dec 11, 2025	2.09	2.11	2.09	2.11	2.11	0.96%	4,313
Dec 10, 2025	2.07	2.09	2.06	2.09	2.09	0.97%	3,152