Freelance.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.02	2.02	2.02	2.02	2.02	0.50%	109
Apr 1, 2026	1.94	2.01	1.94	2.01	2.01	3.61%	1,471
Mar 31, 2026	1.98	1.98	1.91	1.94	1.94	-2.02%	5,393
Mar 30, 2026	2.03	2.03	1.98	1.98	1.98	-2.46%	8,868
Mar 27, 2026	2.03	2.03	2.02	2.03	2.03	0.50%	2,159
Mar 26, 2026	2.10	2.10	2.02	2.02	2.02	-3.81%	714
Mar 25, 2026	2.14	2.14	2.00	2.10	2.10	-1.87%	9,244
Mar 24, 2026	2.15	2.15	2.11	2.14	2.14	-0.47%	1,221
Mar 23, 2026	2.14	2.16	2.13	2.15	2.15	0.47%	6,157
Mar 20, 2026	2.12	2.15	2.08	2.14	2.14	0.94%	15,359
Mar 19, 2026	2.03	2.12	2.02	2.12	2.12	4.43%	16,051
Mar 18, 2026	1.93	2.04	1.93	2.03	2.03	5.18%	24,552
Mar 17, 2026	1.93	1.93	1.92	1.93	1.93	0.26%	1,778
Mar 16, 2026	1.88	1.94	1.86	1.93	1.93	2.67%	14,515
Mar 13, 2026	1.96	1.96	1.86	1.88	1.88	-3.60%	7,818
Mar 12, 2026	1.94	1.95	1.92	1.95	1.95	0.78%	2,487
Mar 11, 2026	1.93	1.95	1.91	1.93	1.93	-	6,975
Mar 10, 2026	1.92	1.98	1.92	1.93	1.93	0.52%	4,816
Mar 9, 2026	1.95	1.99	1.92	1.92	1.92	-5.42%	22,250
Mar 6, 2026	2.08	2.08	2.03	2.03	2.03	-1.93%	1,833
Mar 5, 2026	2.00	2.10	2.00	2.07	2.07	4.02%	19,539
Mar 4, 2026	1.96	2.01	1.96	1.99	1.99	1.53%	8,824
Mar 3, 2026	2.01	2.01	1.96	1.96	1.96	-3.45%	11,151
Mar 2, 2026	2.05	2.06	2.03	2.03	2.03	-3.79%	12,497
Feb 27, 2026	2.13	2.16	2.09	2.11	2.11	-0.94%	5,883
Feb 26, 2026	2.16	2.16	2.11	2.13	2.13	-1.39%	5,945
Feb 25, 2026	2.20	2.20	2.12	2.16	2.16	3.85%	7,588
Feb 24, 2026	2.20	2.20	2.01	2.08	2.08	-7.14%	43,368
Feb 23, 2026	2.13	2.24	2.13	2.24	2.24	1.82%	14,720
Feb 20, 2026	2.20	2.20	2.14	2.20	2.20	1.38%	5,995
Feb 19, 2026	2.18	2.19	2.11	2.17	2.17	-0.46%	4,682
Feb 18, 2026	2.17	2.19	2.17	2.18	2.18	0.93%	830
Feb 17, 2026	2.14	2.17	2.14	2.16	2.16	0.93%	6,098
Feb 16, 2026	2.13	2.19	2.13	2.14	2.14	0.47%	11,944
Feb 13, 2026	2.16	2.16	2.11	2.13	2.13	-0.93%	9,252
Feb 12, 2026	2.20	2.20	2.13	2.15	2.15	-2.27%	23,941
Feb 11, 2026	2.33	2.33	2.18	2.20	2.20	-5.17%	25,559
Feb 10, 2026	2.32	2.32	2.29	2.32	2.32	-0.85%	17,487
Feb 9, 2026	2.32	2.36	2.32	2.34	2.34	0.43%	5,809
Feb 6, 2026	2.31	2.33	2.25	2.33	2.33	-	28,901
Feb 5, 2026	2.34	2.40	2.33	2.33	2.33	-0.43%	9,041
Feb 4, 2026	2.40	2.40	2.32	2.34	2.34	-2.50%	26,755
Feb 3, 2026	2.43	2.43	2.40	2.40	2.40	-1.23%	10,600
Feb 2, 2026	2.43	2.48	2.40	2.43	2.43	-1.62%	6,656
Jan 30, 2026	2.48	2.49	2.46	2.47	2.47	-0.40%	4,836
Jan 29, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	6,654
Jan 28, 2026	2.52	2.52	2.48	2.50	2.50	-	26,570
Jan 27, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	3,601
Jan 26, 2026	2.52	2.53	2.50	2.51	2.51	-0.40%	6,116
Jan 23, 2026	2.47	2.52	2.47	2.52	2.52	2.02%	16,748