Freelance.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.30	2.30	2.27	2.28	2.28	-1.30%	6,212
Jul 31, 2025	2.32	2.32	2.31	2.31	2.31	-0.43%	604
Jul 30, 2025	2.32	2.34	2.31	2.32	2.32	-1.28%	7,637
Jul 29, 2025	2.30	2.35	2.30	2.35	2.35	2.17%	14,290
Jul 28, 2025	2.30	2.32	2.30	2.30	2.30	-	6,799
Jul 25, 2025	2.33	2.33	2.29	2.30	2.30	-1.71%	8,330
Jul 24, 2025	2.31	2.34	2.28	2.34	2.34	1.74%	14,152
Jul 23, 2025	2.26	2.30	2.26	2.30	2.30	0.44%	12,545
Jul 22, 2025	2.32	2.32	2.29	2.29	2.29	-1.72%	3,634
Jul 21, 2025	2.34	2.34	2.30	2.33	2.33	-0.85%	7,118
Jul 18, 2025	2.33	2.35	2.31	2.35	2.35	1.29%	7,537
Jul 17, 2025	2.28	2.32	2.27	2.32	2.32	2.20%	7,331
Jul 16, 2025	2.29	2.29	2.26	2.27	2.27	-0.87%	10,650
Jul 15, 2025	2.29	2.32	2.26	2.29	2.29	-0.43%	7,741
Jul 14, 2025	2.28	2.30	2.25	2.30	2.30	1.32%	6,228
Jul 11, 2025	2.28	2.28	2.25	2.27	2.27	-0.44%	6,167
Jul 10, 2025	2.29	2.30	2.26	2.28	2.28	-	22,324
Jul 9, 2025	2.29	2.32	2.27	2.28	2.28	-0.44%	7,137
Jul 8, 2025	2.29	2.30	2.29	2.29	2.29	0.44%	1,932
Jul 7, 2025	2.30	2.30	2.28	2.28	2.28	-0.87%	11,405
Jul 4, 2025	2.30	2.30	2.27	2.30	2.30	0.44%	6,887
Jul 3, 2025	2.28	2.30	2.28	2.29	2.29	0.44%	7,984
Jul 2, 2025	2.25	2.29	2.23	2.28	2.28	1.33%	27,456
Jul 1, 2025	2.26	2.26	2.25	2.25	2.25	-1.32%	19,393
Jun 30, 2025	2.26	2.28	2.26	2.28	2.28	0.44%	5,411
Jun 27, 2025	2.29	2.29	2.27	2.27	2.27	-	2,919
Jun 26, 2025	2.26	2.29	2.25	2.27	2.27	0.89%	12,507
Jun 25, 2025	2.27	2.27	2.25	2.25	2.25	-0.88%	11,117
Jun 24, 2025	2.25	2.36	2.25	2.27	2.27	0.89%	11,468
Jun 23, 2025	2.25	2.32	2.25	2.25	2.25	-	10,412
Jun 20, 2025	2.23	2.30	2.23	2.25	2.25	-	24,837
Jun 19, 2025	2.25	2.27	2.25	2.25	2.25	-	4,521
Jun 18, 2025	2.29	2.31	2.25	2.25	2.25	-3.85%	9,389
Jun 17, 2025	2.37	2.37	2.33	2.34	2.26	-0.43%	3,039
Jun 16, 2025	2.35	2.43	2.33	2.35	2.27	-0.84%	20,396
Jun 13, 2025	2.43	2.43	2.37	2.37	2.29	-2.07%	8,626
Jun 12, 2025	2.46	2.46	2.39	2.42	2.34	-1.22%	13,674
Jun 11, 2025	2.42	2.51	2.42	2.45	2.37	1.24%	10,431
Jun 10, 2025	2.40	2.54	2.40	2.42	2.34	0.83%	34,938
Jun 9, 2025	2.39	2.42	2.38	2.40	2.32	0.42%	16,225
Jun 6, 2025	2.39	2.39	2.36	2.39	2.31	-	18,760
Jun 5, 2025	2.37	2.46	2.34	2.39	2.31	0.84%	26,989
Jun 4, 2025	2.39	2.40	2.37	2.37	2.29	-	8,718
Jun 3, 2025	2.40	2.42	2.34	2.37	2.29	-1.25%	10,903
Jun 2, 2025	2.36	2.46	2.34	2.40	2.32	2.56%	30,699
May 30, 2025	2.28	2.35	2.28	2.34	2.26	1.74%	11,166
May 29, 2025	2.29	2.34	2.28	2.30	2.22	2.22%	15,086
May 28, 2025	2.27	2.35	2.25	2.25	2.17	-	47,878
May 27, 2025	2.30	2.30	2.16	2.25	2.17	-1.75%	49,624
May 26, 2025	2.31	2.38	2.08	2.29	2.21	-2.55%	38,259