Freelance.com SA (EPA:ALFRE)
France · Delayed Price · Currency is EUR 2.500
0.00 (0.00%)
Sep 11, 2026, 5:35 PM CET
Freelance.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.50 | 2.51 | 2.50 | 2.50 | 2.50 | - | 2,666 |
| Sep 10, 2026 | 2.53 | 2.56 | 2.43 | 2.50 | 2.50 | -1.19% | 8,236 |
| Sep 9, 2026 | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | -1.17% | 4,057 |
| Sep 8, 2026 | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -1.16% | 2,056 |
| Sep 7, 2026 | 2.60 | 2.61 | 2.59 | 2.59 | 2.59 | -0.38% | 217 |
| Sep 4, 2026 | 2.60 | 2.60 | 2.55 | 2.60 | 2.60 | - | 5,304 |
| Sep 3, 2026 | 2.58 | 2.60 | 2.57 | 2.60 | 2.60 | 0.78% | 6,425 |
| Sep 2, 2026 | 2.59 | 2.60 | 2.57 | 2.58 | 2.58 | -0.77% | 2,755 |
| Sep 1, 2026 | 2.70 | 2.70 | 2.56 | 2.60 | 2.60 | -2.99% | 7,221 |
| Aug 31, 2026 | 2.70 | 2.70 | 2.64 | 2.68 | 2.68 | -0.74% | 2,154 |
| Aug 28, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | - | 1,083 |
| Aug 27, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | 0.75% | 7,571 |
| Aug 26, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 0.37% | 2,080 |
| Aug 25, 2026 | 2.69 | 2.70 | 2.67 | 2.67 | 2.67 | -1.11% | 3,574 |
| Aug 24, 2026 | 2.58 | 2.70 | 2.58 | 2.70 | 2.70 | 4.65% | 12,616 |
| Aug 21, 2026 | 2.56 | 2.59 | 2.55 | 2.58 | 2.58 | - | 7,185 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.58 | 2.58 | 2.58 | -4.44% | 9,163 |
| Aug 19, 2026 | 2.70 | 2.72 | 2.70 | 2.70 | 2.70 | - | 820 |
| Aug 18, 2026 | 2.71 | 2.71 | 2.67 | 2.70 | 2.70 | - | 7,887 |
| Aug 17, 2026 | 2.69 | 2.70 | 2.64 | 2.70 | 2.70 | 1.89% | 15,231 |
| Aug 14, 2026 | 2.61 | 2.65 | 2.60 | 2.65 | 2.65 | 1.92% | 17,778 |
| Aug 13, 2026 | 2.59 | 2.62 | 2.53 | 2.60 | 2.60 | 0.78% | 6,809 |
| Aug 12, 2026 | 2.57 | 2.60 | 2.57 | 2.58 | 2.58 | 0.39% | 1,925 |
| Aug 11, 2026 | 2.47 | 2.57 | 2.47 | 2.57 | 2.57 | 3.63% | 9,607 |
| Aug 10, 2026 | 2.48 | 2.51 | 2.42 | 2.48 | 2.48 | -0.80% | 2,939 |
| Aug 7, 2026 | 2.57 | 2.57 | 2.32 | 2.50 | 2.50 | -3.10% | 9,199 |
| Aug 6, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.78% | 12,292 |
| Aug 5, 2026 | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -2.66% | 1,661 |
| Aug 4, 2026 | 2.60 | 2.63 | 2.55 | 2.63 | 2.63 | 1.15% | 6,036 |
| Aug 3, 2026 | 2.63 | 2.63 | 2.57 | 2.60 | 2.60 | -1.14% | 896 |
| Jul 31, 2026 | 2.59 | 2.63 | 2.57 | 2.63 | 2.63 | 1.15% | 4,449 |
| Jul 30, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | 1,898 |
| Jul 29, 2026 | 2.61 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | 383 |
| Jul 28, 2026 | 2.62 | 2.62 | 2.59 | 2.62 | 2.62 | - | 1,328 |
| Jul 27, 2026 | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | - | 652 |
| Jul 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.38% | 140 |
| Jul 23, 2026 | 2.62 | 2.62 | 2.60 | 2.61 | 2.61 | -0.76% | 487 |
| Jul 22, 2026 | 2.63 | 2.63 | 2.59 | 2.63 | 2.63 | - | 806 |
| Jul 21, 2026 | 2.60 | 2.63 | 2.60 | 2.63 | 2.63 | 1.15% | 1,742 |
| Jul 20, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | 0.78% | 1,944 |
| Jul 17, 2026 | 2.66 | 2.66 | 2.58 | 2.58 | 2.58 | -3.73% | 3,064 |
| Jul 16, 2026 | 2.68 | 2.68 | 2.63 | 2.68 | 2.68 | 0.37% | 691 |
| Jul 15, 2026 | 2.64 | 2.69 | 2.63 | 2.67 | 2.67 | 1.14% | 1,897 |
| Jul 14, 2026 | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | -0.38% | 1,743 |
| Jul 13, 2026 | 2.67 | 2.68 | 2.64 | 2.65 | 2.65 | -1.85% | 1,872 |
| Jul 10, 2026 | 2.74 | 2.74 | 2.68 | 2.70 | 2.70 | -1.46% | 1,337 |
| Jul 9, 2026 | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | -1.08% | 1,431 |
| Jul 8, 2026 | 2.75 | 2.77 | 2.71 | 2.77 | 2.77 | 1.09% | 12,185 |
| Jul 7, 2026 | 2.75 | 2.75 | 2.70 | 2.74 | 2.74 | - | 3,821 |
| Jul 6, 2026 | 2.71 | 2.74 | 2.70 | 2.74 | 2.74 | 0.74% | 7,349 |