Skip to main content
logo
Freelance.com SA (EPA:ALFRE)
France flag France · Delayed Price · Currency is EUR
2.770
+0.050 (1.84%)
Jun 3, 2026, 5:35 PM CET

Freelance.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.782.792.712.722.72-1.81%12,762
Jun 1, 20263.183.182.762.772.7710.80%142,082
May 29, 20262.512.512.462.502.500.81%28,007
May 28, 20262.472.512.452.482.48-1.20%17,706
May 27, 20262.432.512.402.512.513.29%25,698
May 26, 20262.422.432.392.432.431.25%11,262
May 25, 20262.402.412.392.402.400.42%5,410
May 22, 20262.402.412.392.392.39-0.42%5,543
May 21, 20262.382.442.382.402.400.84%8,765
May 20, 20262.402.472.332.382.38-0.83%40,982
May 19, 20262.222.472.222.402.409.59%95,974
May 18, 20262.162.192.162.192.190.46%12,545
May 15, 20262.162.222.162.182.18-1.80%1,746
May 14, 20262.162.222.162.222.222.78%6,677
May 13, 20262.142.162.142.162.160.47%2,426
May 12, 20262.142.152.092.152.150.47%12,225
May 11, 20262.142.142.122.142.14-4,797
May 8, 20262.152.162.142.142.14-0.47%1,588
May 7, 20262.142.152.132.152.15-2,601
May 6, 20262.202.202.132.152.15-2.27%11,417
May 5, 20262.202.222.172.202.20-0.45%3,144
May 4, 20262.212.222.212.212.21-1,001
Apr 30, 20262.252.282.182.212.21-1.78%13,195
Apr 29, 20262.182.252.152.252.253.21%15,365
Apr 28, 20262.142.182.132.182.18-12,758
Apr 27, 20262.172.182.152.182.18-8,171
Apr 24, 20262.182.202.182.182.18-1.36%2,205
Apr 23, 20262.212.222.182.212.21-9,945
Apr 22, 20262.262.262.182.212.21-2.21%15,055
Apr 21, 20262.162.322.162.262.267.62%125,513
Apr 20, 20262.072.112.032.102.101.94%10,599
Apr 17, 20262.052.082.052.062.060.49%3,859
Apr 16, 20262.052.052.032.052.050.49%1,363
Apr 15, 20262.052.052.042.042.04-393
Apr 14, 20262.062.062.002.042.04-0.97%3,095
Apr 13, 20262.032.062.032.062.06-1.44%7,276
Apr 10, 20262.072.102.052.092.090.97%3,961
Apr 9, 20262.092.092.072.072.07-0.96%247
Apr 8, 20262.032.112.032.092.092.96%3,075
Apr 7, 20262.012.052.012.032.030.50%1,019
Apr 2, 20262.022.022.022.022.020.50%109
Apr 1, 20261.942.011.942.012.013.61%1,471
Mar 31, 20261.981.981.911.941.94-2.02%5,393
Mar 30, 20262.032.031.981.981.98-2.46%8,868
Mar 27, 20262.032.032.022.032.030.50%2,159
Mar 26, 20262.102.102.022.022.02-3.81%714
Mar 25, 20262.142.142.002.102.10-1.87%9,244
Mar 24, 20262.152.152.112.142.14-0.47%1,221
Mar 23, 20262.142.162.132.152.150.47%6,157
Mar 20, 20262.122.152.082.142.140.94%15,359