Freelance.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	77
Nov 11, 2026	2.09	2.12	2.04	2.12	2.12	0.95%	5,395
Nov 10, 2026	2.07	2.12	2.07	2.10	2.10	-0.47%	1,999
Nov 9, 2026	2.09	2.11	2.09	2.11	2.11	0.48%	763
Nov 6, 2026	2.08	2.10	2.04	2.10	2.10	-	2,779
Nov 5, 2026	2.13	2.15	2.00	2.10	2.10	-2.33%	10,172
Nov 4, 2026	2.10	2.15	2.06	2.15	2.15	3.37%	2,342
Nov 3, 2026	2.10	2.14	2.08	2.08	2.08	-0.95%	878
Nov 2, 2026	2.07	2.10	2.07	2.10	2.10	-	4,824
Oct 30, 2026	2.14	2.14	2.10	2.10	2.10	-1.41%	1,727
Oct 29, 2026	2.18	2.18	2.09	2.13	2.13	-2.29%	3,870
Oct 28, 2026	2.10	2.18	2.09	2.18	2.18	3.81%	571
Oct 27, 2026	2.11	2.11	2.10	2.10	2.10	-	82
Oct 26, 2026	2.10	2.11	2.08	2.10	2.10	-	1,065
Oct 23, 2026	2.14	2.14	2.08	2.10	2.10	-1.87%	6,627
Oct 22, 2026	2.15	2.16	2.10	2.14	2.14	-0.93%	4,246
Oct 21, 2026	2.12	2.16	2.09	2.16	2.16	1.41%	10,705
Oct 20, 2026	2.17	2.19	2.11	2.13	2.13	-4.48%	28,106
Oct 19, 2026	2.12	2.26	2.12	2.23	2.23	5.69%	24,362
Oct 16, 2026	2.11	2.12	2.08	2.11	2.11	-	2,947
Oct 15, 2026	2.10	2.11	2.09	2.11	2.11	-	1,976
Oct 14, 2026	2.13	2.15	2.11	2.11	2.11	-0.94%	3,893
Oct 13, 2026	2.14	2.15	2.10	2.13	2.13	-0.47%	2,856
Oct 12, 2026	2.15	2.16	2.12	2.14	2.14	-0.93%	3,790
Oct 9, 2026	2.15	2.16	2.12	2.16	2.16	0.47%	828
Oct 8, 2026	2.16	2.18	2.11	2.15	2.15	1.42%	4,433
Oct 7, 2026	2.22	2.24	2.12	2.12	2.12	-4.50%	8,690
Oct 6, 2026	2.18	2.22	2.17	2.22	2.22	2.30%	2,266
Oct 5, 2026	2.21	2.26	2.15	2.17	2.17	-3.56%	14,228
Oct 2, 2026	2.26	2.27	2.19	2.25	2.25	-0.44%	13,058
Oct 1, 2026	2.18	2.29	2.18	2.26	2.26	-1.31%	10,963
Sep 30, 2026	2.33	2.34	2.20	2.29	2.29	-1.29%	6,071
Sep 29, 2026	2.39	2.39	2.32	2.32	2.32	-2.52%	3,927
Sep 28, 2026	2.25	2.41	2.25	2.38	2.38	-4.42%	15,898
Sep 25, 2026	2.49	2.50	2.46	2.49	2.49	-	515
Sep 24, 2026	2.48	2.49	2.47	2.49	2.49	0.40%	4,600
Sep 23, 2026	2.49	2.50	2.47	2.48	2.48	-	1,494
Sep 22, 2026	2.48	2.48	2.46	2.48	2.48	-0.40%	2,598
Sep 21, 2026	2.45	2.50	2.45	2.49	2.49	-3.49%	7,074
Sep 18, 2026	2.57	2.59	2.55	2.58	2.58	0.78%	1,932
Sep 17, 2026	2.49	2.56	2.49	2.56	2.56	2.81%	5,889
Sep 16, 2026	2.48	2.49	2.48	2.49	2.49	0.40%	2,866
Sep 15, 2026	2.49	2.50	2.48	2.48	2.48	-0.40%	1,650
Sep 14, 2026	2.50	2.50	2.48	2.49	2.49	-0.40%	23,419
Sep 11, 2026	2.50	2.51	2.50	2.50	2.50	-	2,666
Sep 10, 2026	2.53	2.56	2.43	2.50	2.50	-1.19%	8,236
Sep 9, 2026	2.54	2.54	2.52	2.53	2.53	-1.17%	4,057
Sep 8, 2026	2.57	2.57	2.56	2.56	2.56	-1.16%	2,056
Sep 7, 2026	2.60	2.61	2.59	2.59	2.59	-0.38%	217
Sep 4, 2026	2.60	2.60	2.55	2.60	2.60	-	5,304