Freelance.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.26	2.27	2.19	2.25	2.25	-0.44%	13,058
Oct 1, 2026	2.18	2.29	2.18	2.26	2.26	-1.31%	10,963
Sep 30, 2026	2.33	2.34	2.20	2.29	2.29	-1.29%	6,071
Sep 29, 2026	2.39	2.39	2.32	2.32	2.32	-2.52%	3,927
Sep 28, 2026	2.25	2.41	2.25	2.38	2.38	-4.42%	15,898
Sep 25, 2026	2.49	2.50	2.46	2.49	2.49	-	515
Sep 24, 2026	2.48	2.49	2.47	2.49	2.49	0.40%	4,600
Sep 23, 2026	2.49	2.50	2.47	2.48	2.48	-	1,494
Sep 22, 2026	2.48	2.48	2.46	2.48	2.48	-0.40%	2,598
Sep 21, 2026	2.45	2.50	2.45	2.49	2.49	-3.49%	7,074
Sep 18, 2026	2.57	2.59	2.55	2.58	2.58	0.78%	1,932
Sep 17, 2026	2.49	2.56	2.49	2.56	2.56	2.81%	5,889
Sep 16, 2026	2.48	2.49	2.48	2.49	2.49	0.40%	2,866
Sep 15, 2026	2.49	2.50	2.48	2.48	2.48	-0.40%	1,650
Sep 14, 2026	2.50	2.50	2.48	2.49	2.49	-0.40%	23,419
Sep 11, 2026	2.50	2.51	2.50	2.50	2.50	-	2,666
Sep 10, 2026	2.53	2.56	2.43	2.50	2.50	-1.19%	8,236
Sep 9, 2026	2.54	2.54	2.52	2.53	2.53	-1.17%	4,057
Sep 8, 2026	2.57	2.57	2.56	2.56	2.56	-1.16%	2,056
Sep 7, 2026	2.60	2.61	2.59	2.59	2.59	-0.38%	217
Sep 4, 2026	2.60	2.60	2.55	2.60	2.60	-	5,304
Sep 3, 2026	2.58	2.60	2.57	2.60	2.60	0.78%	6,425
Sep 2, 2026	2.59	2.60	2.57	2.58	2.58	-0.77%	2,755
Sep 1, 2026	2.70	2.70	2.56	2.60	2.60	-2.99%	7,221
Aug 31, 2026	2.70	2.70	2.64	2.68	2.68	-0.74%	2,154
Aug 28, 2026	2.70	2.70	2.69	2.70	2.70	-	1,083
Aug 27, 2026	2.70	2.70	2.69	2.70	2.70	0.75%	7,571
Aug 26, 2026	2.70	2.70	2.68	2.68	2.68	0.37%	2,080
Aug 25, 2026	2.69	2.70	2.67	2.67	2.67	-1.11%	3,574
Aug 24, 2026	2.58	2.70	2.58	2.70	2.70	4.65%	12,616
Aug 21, 2026	2.56	2.59	2.55	2.58	2.58	-	7,185
Aug 20, 2026	2.70	2.70	2.58	2.58	2.58	-4.44%	9,163
Aug 19, 2026	2.70	2.72	2.70	2.70	2.70	-	820
Aug 18, 2026	2.71	2.71	2.67	2.70	2.70	-	7,887
Aug 17, 2026	2.69	2.70	2.64	2.70	2.70	1.89%	15,231
Aug 14, 2026	2.61	2.65	2.60	2.65	2.65	1.92%	17,778
Aug 13, 2026	2.59	2.62	2.53	2.60	2.60	0.78%	6,809
Aug 12, 2026	2.57	2.60	2.57	2.58	2.58	0.39%	1,925
Aug 11, 2026	2.47	2.57	2.47	2.57	2.57	3.63%	9,607
Aug 10, 2026	2.48	2.51	2.42	2.48	2.48	-0.80%	2,939
Aug 7, 2026	2.57	2.57	2.32	2.50	2.50	-3.10%	9,199
Aug 6, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	12,292
Aug 5, 2026	2.62	2.62	2.56	2.56	2.56	-2.66%	1,661
Aug 4, 2026	2.60	2.63	2.55	2.63	2.63	1.15%	6,036
Aug 3, 2026	2.63	2.63	2.57	2.60	2.60	-1.14%	896
Jul 31, 2026	2.59	2.63	2.57	2.63	2.63	1.15%	4,449
Jul 30, 2026	2.62	2.62	2.60	2.60	2.60	-	1,898
Jul 29, 2026	2.61	2.62	2.60	2.60	2.60	-0.76%	383
Jul 28, 2026	2.62	2.62	2.59	2.62	2.62	-	1,328
Jul 27, 2026	2.62	2.62	2.61	2.62	2.62	-	652