Freelance.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.67	2.69	2.66	2.68	2.68	-	21,097
Jun 22, 2026	2.67	2.69	2.65	2.68	2.68	0.37%	19,046
Jun 19, 2026	2.50	2.71	2.50	2.67	2.67	6.80%	16,387
Jun 18, 2026	2.56	2.56	2.50	2.50	2.50	-3.85%	19,775
Jun 17, 2026	2.59	2.60	2.58	2.60	2.60	0.39%	12,699
Jun 16, 2026	2.83	2.84	2.81	2.84	2.59	1.07%	29,984
Jun 15, 2026	2.88	2.88	2.81	2.81	2.56	0.36%	21,661
Jun 12, 2026	2.81	2.87	2.79	2.80	2.55	-	28,169
Jun 11, 2026	2.83	2.83	2.79	2.80	2.55	-0.71%	14,182
Jun 10, 2026	2.79	2.89	2.77	2.82	2.57	2.55%	63,286
Jun 9, 2026	2.91	2.92	2.72	2.75	2.51	-5.17%	18,025
Jun 8, 2026	2.88	2.97	2.82	2.90	2.64	5.07%	69,377
Jun 5, 2026	2.73	2.85	2.73	2.76	2.52	-	45,640
Jun 4, 2026	2.74	2.79	2.74	2.76	2.52	-0.36%	9,048
Jun 3, 2026	2.70	2.77	2.66	2.77	2.53	1.84%	16,124
Jun 2, 2026	2.78	2.79	2.71	2.72	2.48	-1.81%	12,762
Jun 1, 2026	3.18	3.18	2.76	2.77	2.53	10.80%	142,082
May 29, 2026	2.51	2.51	2.46	2.50	2.28	0.81%	28,007
May 28, 2026	2.47	2.51	2.45	2.48	2.26	-1.20%	17,706
May 27, 2026	2.43	2.51	2.40	2.51	2.29	3.29%	25,698
May 26, 2026	2.42	2.43	2.39	2.43	2.22	1.25%	11,262
May 25, 2026	2.40	2.41	2.39	2.40	2.19	0.42%	5,410
May 22, 2026	2.40	2.41	2.39	2.39	2.18	-0.42%	5,543
May 21, 2026	2.38	2.44	2.38	2.40	2.19	0.84%	8,765
May 20, 2026	2.40	2.47	2.33	2.38	2.17	-0.83%	40,982
May 19, 2026	2.22	2.47	2.22	2.40	2.19	9.59%	95,974
May 18, 2026	2.16	2.19	2.16	2.19	2.00	0.46%	12,545
May 15, 2026	2.16	2.22	2.16	2.18	1.99	-1.80%	1,746
May 14, 2026	2.16	2.22	2.16	2.22	2.02	2.78%	6,677
May 13, 2026	2.14	2.16	2.14	2.16	1.97	0.47%	2,426
May 12, 2026	2.14	2.15	2.09	2.15	1.96	0.47%	12,225
May 11, 2026	2.14	2.14	2.12	2.14	1.95	-	4,797
May 8, 2026	2.15	2.16	2.14	2.14	1.95	-0.47%	1,588
May 7, 2026	2.14	2.15	2.13	2.15	1.96	-	2,601
May 6, 2026	2.20	2.20	2.13	2.15	1.96	-2.27%	11,417
May 5, 2026	2.20	2.22	2.17	2.20	2.01	-0.45%	3,144
May 4, 2026	2.21	2.22	2.21	2.21	2.02	-	1,001
Apr 30, 2026	2.25	2.28	2.18	2.21	2.02	-1.78%	13,195
Apr 29, 2026	2.18	2.25	2.15	2.25	2.05	3.21%	15,365
Apr 28, 2026	2.14	2.18	2.13	2.18	1.99	-	12,758
Apr 27, 2026	2.17	2.18	2.15	2.18	1.99	-	8,171
Apr 24, 2026	2.18	2.20	2.18	2.18	1.99	-1.36%	2,205
Apr 23, 2026	2.21	2.22	2.18	2.21	2.02	-	9,945
Apr 22, 2026	2.26	2.26	2.18	2.21	2.02	-2.21%	15,055
Apr 21, 2026	2.16	2.32	2.16	2.26	2.06	7.62%	125,513
Apr 20, 2026	2.07	2.11	2.03	2.10	1.92	1.94%	10,599
Apr 17, 2026	2.05	2.08	2.05	2.06	1.88	0.49%	3,859
Apr 16, 2026	2.05	2.05	2.03	2.05	1.87	0.49%	1,363
Apr 15, 2026	2.05	2.05	2.04	2.04	1.86	-	393
Apr 14, 2026	2.06	2.06	2.00	2.04	1.86	-0.97%	3,095