Hopium SA (EPA:ALHPI)
France · Delayed Price · Currency is EUR 0.0095
-0.0010 (-9.52%)
Aug 29, 2025, 5:35 PM CET
Hopium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 4,823,082 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.17% | 1,453,747 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.16% | 773,662 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,491,924 |
| Sep 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,542,836 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,660,298 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.06% | 3,674,369 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.04% | 10,362,346 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 5,456,504 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.48% | 14,470,781 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,067,325 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 7,149,507 |
| Aug 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.79% | 8,549,927 |
| Aug 19, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -30.95% | 15,964,058 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.01 | 0.02 | 0.02 | 162.50% | 19,172,078 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 15,330,379 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,339,737 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,456,218 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,897,292 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,385,181 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,224,502 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 3,862,503 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,044,840 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,000,816 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,013,151 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 882,346 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,389,509 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,004,938 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,276,554 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,658,073 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 952,555 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,347,175 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,246,581 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,507,204 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,016,803 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,024,123 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,912,375 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 4,811,177 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -33.33% | 10,714,262 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,021,382 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 533,973 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 922,413 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,290,883 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,384,206 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,470,470 |
| Jul 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 50.00% | 11,478,670 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 855,740 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,260,123 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,297,018 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,239,454 |