Hopium SA (EPA:ALHPI)
France · Delayed Price · Currency is EUR 0.0138
+0.0017 (14.05%)
Feb 23, 2026, 1:12 PM CET
Hopium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | - | 13.22% | 14,327,199 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.37% | 16,338,291 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 60,663,701 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -34.88% | 96,426,640 |
| Feb 17, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 246.77% | 142,510,884 |
| Feb 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.73% | 12,335,070 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 9,541,505 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.76% | 13,790,739 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,642,572 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 1,784,878 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 1,456,661 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,961,992 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 2,748,927 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 1,209,669 |
| Feb 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,832,822 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 3,187,105 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,515,799 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,100,049 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 4,935,995 |
| Jan 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.04% | 1,160,039 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 10,289,497 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 10,571,994 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.04% | 3,224,242 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.92% | 1,961,018 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.08% | 1,917,203 |
| Jan 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 1,894,206 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 2,241,607 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 2,574,179 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,441,190 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 12,186,370 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 3,463,836 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79% | 2,868,555 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 3,026,976 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 6,055,557 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 1,631,795 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 3,483,722 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,560,661 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 2,014,186 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 2,509,053 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 5,963,737 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,144,757 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 3,290,771 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 2,349,980 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 961,879 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 1,303,366 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 2,421,740 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.84% | 6,459,093 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.64% | 1,733,459 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.69% | 4,157,434 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 3,179,136 |