Hopium SA (EPA:ALHPI)
France · Delayed Price · Currency is EUR 0.0104
0.00 (0.00%)
At close: Mar 13, 2026
Hopium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,373,956 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 11,243,695 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.20% | 25,728,668 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.97% | 12,345,530 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.94% | 8,577,420 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.85% | 12,670,650 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.24% | 13,570,530 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.84% | 34,143,170 |
| Mar 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 13.76% | 49,683,411 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.13% | 31,204,990 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -22.77% | 41,290,300 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.46% | 46,437,721 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.89% | 49,129,221 |
| Feb 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.33% | 37,743,780 |
| Feb 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.74% | 24,279,030 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.37% | 16,338,291 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 60,663,701 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -34.88% | 96,426,640 |
| Feb 17, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 246.77% | 142,510,884 |
| Feb 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.73% | 12,335,070 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 9,541,505 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.76% | 13,790,739 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,642,572 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 1,784,878 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 1,456,661 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,961,992 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 2,748,927 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 1,209,669 |
| Feb 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,832,822 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 3,187,105 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,515,799 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,100,049 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 4,935,995 |
| Jan 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.04% | 1,160,039 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 10,289,497 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 10,571,994 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.04% | 3,224,242 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.92% | 1,961,018 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.08% | 1,917,203 |
| Jan 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 1,894,206 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 2,241,607 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 2,574,179 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,441,190 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 12,186,370 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 3,463,836 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79% | 2,868,555 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 3,026,976 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 6,055,557 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 1,631,795 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 3,483,722 |