Hopium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.00	0.01	0.00	0.01	0.01	-	2,515,799
Jan 29, 2026	0.01	0.01	0.00	0.01	0.01	-	2,100,049
Jan 28, 2026	0.01	0.01	0.00	0.01	0.01	4.17%	4,935,995
Jan 27, 2026	0.00	0.01	0.00	0.00	0.00	-2.04%	1,160,039
Jan 26, 2026	0.01	0.01	0.00	0.00	0.00	-2.00%	10,289,497
Jan 23, 2026	0.01	0.01	0.00	0.01	0.01	4.17%	10,571,994
Jan 22, 2026	0.01	0.01	0.00	0.00	0.00	-2.04%	3,224,242
Jan 21, 2026	0.01	0.01	0.00	0.00	0.00	-3.92%	1,961,018
Jan 20, 2026	0.01	0.01	0.00	0.01	0.01	4.08%	1,917,203
Jan 19, 2026	0.01	0.01	0.00	0.00	0.00	-2.00%	1,894,206
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	2,241,607
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	2,574,179
Jan 14, 2026	0.01	0.01	0.00	0.01	0.01	-	4,441,190
Jan 13, 2026	0.01	0.01	0.00	0.01	0.01	-7.41%	12,186,370
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	3,463,836
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	2,868,555
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	3,026,976
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.69%	6,055,557
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	1.72%	1,631,795
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	3,483,722
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,560,661
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	1.69%	2,014,186
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-1.67%	2,509,053
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	1.69%	5,963,737
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,144,757
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.67%	3,290,771
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	1.69%	2,349,980
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	1.72%	961,879
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	1.75%	1,303,366
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-3.39%	2,421,740
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.84%	6,459,093
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	1.64%	1,733,459
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.69%	4,157,434
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.54%	3,179,136
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	1.56%	2,777,253
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	1.59%	2,445,580
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	8,356,271
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	6,796,771
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-2.70%	7,676,966
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-3.90%	12,454,140
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	2,677,283
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	2,738,332
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	1.35%	6,076,185
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-2.63%	1,704,397
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-1.30%	7,413,928
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.28%	1,670,762
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	9,402,134
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	1.30%	2,637,587
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-1.28%	3,340,419
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-2.50%	4,464,055