Hopium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,916,580
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	3,429,412
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	2,932,258
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,409,217
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	2,373,710
May 6, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	6,313,772
May 5, 2026	0.01	0.01	0.01	0.01	0.01	2.60%	3,225,077
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.10%	14,641,489
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.53%	24,093,823
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	27,614,310
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.60%	17,132,420
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	16.25%	56,209,549
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,171,628
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,247,544
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,212,470
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	3,476,005
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,580,336
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.87%	15,417,440
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	3,650,425
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.30%	3,605,534
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.09%	1,991,176
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	3.37%	2,928,391
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.20%	3,208,247
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.19%	2,006,579
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	3.30%	3,047,603
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.21%	6,825,895
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.04%	3,654,806
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,163,384
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	2.06%	2,535,215
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	2.11%	5,211,156
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	5,940,862
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	4,907,135
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	4.12%	19,685,414
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,498,009
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,397,832
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.90%	6,793,894
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.27%	8,454,090
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	20,177,510
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	11.65%	13,462,380
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.96%	8,064,125
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9,373,956
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	11,243,695
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	10.20%	25,728,668
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.97%	12,345,530
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.94%	8,577,420
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.85%	12,670,650
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.24%	13,570,530
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.84%	34,143,170
Mar 3, 2026	0.01	0.02	0.01	0.01	0.01	13.76%	49,683,411
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-30.13%	31,204,990