Hopium SA (EPA:ALHPI)
France · Delayed Price · Currency is EUR 0.0044
+0.0001 (2.33%)
Jul 21, 2026, 5:35 PM CET
Hopium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.44% | 2,496,696 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 2,240,540 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 4,286,366 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 1,965,003 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,446,371 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,135,992 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 4,156,080 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 3,269,465 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,674,462 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 3,116,578 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.08% | 3,621,106 |
| Jul 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,061,821 |
| Jul 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 4,226,671 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,184,066 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 2,869,658 |
| Jun 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.26% | 4,957,828 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 6,257,390 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12,014,040 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 3,239,254 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,407,284 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.08% | 5,370,773 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.08% | 1,925,249 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.13% | 7,327,448 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,425,786 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 9,612,605 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 12,550,590 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 3,816,617 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 11,877,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 9,069,764 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 37,455,850 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.52% | 31,423,494 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.77% | 116,382,700 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.62% | 16,047,224 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.33% | 24,208,770 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 14,873,620 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 4,562,415 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 9,212,540 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 11,351,380 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 26,718,930 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28% | 18,611,313 |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.85% | 12,063,930 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,092,360 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 4,174,918 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,850,457 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,161,295 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.90% | 10,255,880 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.47% | 37,118,250 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.16% | 59,802,280 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,916,580 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.56% | 3,429,412 |