Hopium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.00	0.00	0.00	0.00	0.00	-2.13%	3,239,254
Jun 23, 2026	0.00	0.00	0.00	0.00	0.00	-	1,407,284
Jun 22, 2026	0.01	0.01	0.00	0.00	0.00	-4.08%	5,370,773
Jun 19, 2026	0.00	0.00	0.00	0.00	0.00	2.08%	1,925,249
Jun 18, 2026	0.00	0.01	0.00	0.00	0.00	2.13%	7,327,448
Jun 17, 2026	0.00	0.00	0.00	0.00	0.00	-	4,425,786
Jun 16, 2026	0.00	0.00	0.00	0.00	0.00	2.17%	9,612,605
Jun 15, 2026	0.00	0.00	0.00	0.00	0.00	-4.17%	12,550,590
Jun 12, 2026	0.00	0.01	0.00	0.00	0.00	-4.00%	3,816,617
Jun 11, 2026	0.01	0.01	0.00	0.01	0.01	-1.96%	11,877,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	9,069,764
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	37,455,850
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.52%	31,423,494
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	8.77%	116,382,700
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	9.62%	16,047,224
Jun 3, 2026	0.01	0.01	0.00	0.01	0.01	-13.33%	24,208,770
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	14,873,620
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	4,562,415
May 29, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	9,212,540
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	11,351,380
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	26,718,930
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.28%	18,611,313
May 25, 2026	0.01	0.01	0.01	0.01	0.01	6.85%	12,063,930
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,092,360
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.35%	4,174,918
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,850,457
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	13,161,295
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.90%	10,255,880
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.47%	37,118,250
May 14, 2026	0.01	0.01	0.01	0.01	0.01	13.16%	59,802,280
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,916,580
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	3,429,412
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	2,932,258
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,409,217
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	2,373,710
May 6, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	6,313,772
May 5, 2026	0.01	0.01	0.01	0.01	0.01	2.60%	3,225,077
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.10%	14,641,480
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.53%	24,093,820
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	27,614,310
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.60%	17,132,420
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	16.25%	56,209,540
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,171,628
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,247,544
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,212,470
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	3,476,005
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,580,336
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.87%	15,417,440
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	3,650,425
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.30%	3,605,534