Herige Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	21.50	21.50	21.50	21.50	21.50	-	28
Jul 10, 2026	21.70	21.70	21.50	21.50	21.50	-0.92%	407
Jul 9, 2026	21.80	21.90	21.70	21.70	21.70	-0.91%	493
Jul 8, 2026	21.90	21.90	21.80	21.90	21.90	-0.45%	340
Jul 7, 2026	22.10	22.10	22.00	22.00	22.00	-0.45%	471
Jul 6, 2026	22.10	22.10	22.00	22.10	22.10	0.45%	210
Jul 3, 2026	21.90	22.10	21.80	22.00	22.00	0.92%	1,065
Jul 2, 2026	21.70	21.90	21.50	21.80	21.80	3.32%	1,002
Jul 1, 2026	21.10	21.40	20.80	21.10	21.10	2.93%	2,262
Jun 30, 2026	20.40	20.50	20.30	20.50	20.50	0.99%	1,786
Jun 29, 2026	20.00	20.40	20.00	20.30	20.30	0.50%	661
Jun 26, 2026	19.90	20.20	19.85	20.20	20.20	1.51%	2,119
Jun 25, 2026	20.10	20.10	19.90	19.90	19.90	-1.00%	339
Jun 24, 2026	19.75	20.10	19.75	20.10	20.10	1.77%	445
Jun 23, 2026	19.80	20.00	19.60	19.75	19.75	-0.25%	2,314
Jun 22, 2026	19.65	19.80	19.50	19.80	19.80	0.76%	1,479
Jun 19, 2026	19.40	19.65	19.40	19.65	19.65	1.29%	784
Jun 18, 2026	19.30	19.40	19.30	19.40	19.40	1.04%	524
Jun 17, 2026	19.05	19.20	19.05	19.20	19.20	0.79%	346
Jun 16, 2026	19.30	19.35	19.05	19.05	19.05	-1.04%	566
Jun 15, 2026	18.80	19.25	18.80	19.25	19.25	1.32%	1,026
Jun 12, 2026	19.25	19.25	19.00	19.00	19.00	-1.30%	68
Jun 11, 2026	19.10	19.25	19.00	19.25	19.25	0.79%	179
Jun 10, 2026	19.20	19.25	19.10	19.10	19.10	-0.52%	356
Jun 9, 2026	19.10	19.25	19.10	19.20	19.20	0.52%	244
Jun 8, 2026	19.20	19.25	19.10	19.10	19.10	-0.78%	573
Jun 5, 2026	19.65	19.65	19.25	19.25	19.25	-2.04%	408
Jun 4, 2026	19.70	19.70	19.65	19.65	19.65	-0.25%	190
Jun 3, 2026	19.50	19.70	19.50	19.70	19.70	1.03%	481
Jun 2, 2026	19.50	19.50	19.50	19.50	19.50	-	1
Jun 1, 2026	19.90	19.90	19.30	19.50	19.50	-2.26%	422
May 29, 2026	19.25	19.95	19.25	19.95	19.95	3.64%	1,497
May 28, 2026	19.40	19.50	19.20	19.25	19.25	-0.77%	828
May 27, 2026	19.55	19.60	19.40	19.40	19.40	-0.77%	479
May 26, 2026	19.60	19.60	19.55	19.55	19.55	-0.26%	306
May 25, 2026	19.65	19.85	19.60	19.60	19.60	-0.25%	465
May 22, 2026	19.95	19.95	19.65	19.65	19.65	-1.50%	438
May 21, 2026	19.90	19.95	19.80	19.95	19.95	0.50%	339
May 20, 2026	19.80	19.85	19.65	19.85	19.85	-	592
May 19, 2026	19.15	19.95	19.15	19.85	19.85	0.76%	1,444
May 18, 2026	19.70	19.70	19.55	19.70	19.70	-	1,336
May 15, 2026	18.90	19.70	18.85	19.70	19.70	4.23%	1,316
May 14, 2026	18.95	18.95	18.80	18.90	18.90	-0.26%	271
May 13, 2026	19.00	19.00	18.45	18.95	18.95	1.88%	847
May 12, 2026	19.70	19.70	18.25	18.60	18.60	-5.58%	2,247
May 11, 2026	19.70	19.75	19.70	19.70	19.70	-	164
May 8, 2026	19.45	19.70	19.30	19.70	19.70	1.03%	312
May 7, 2026	19.60	19.70	18.80	19.50	19.50	-0.51%	1,341
May 6, 2026	19.55	19.75	19.55	19.60	19.60	-0.76%	874
May 5, 2026	19.00	19.75	19.00	19.75	19.75	1.80%	881