Skip to main content
logo
Herige (EPA:ALHRG)
France flag France · Delayed Price · Currency is EUR
18.30
+0.35 (1.95%)
Oct 2, 2026, 5:35 PM CET

Herige Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202617.9518.3017.9518.3018.301.95%742
Oct 1, 202617.9017.9517.9017.9517.950.28%38
Sep 30, 202617.9017.9017.9017.9017.90-98
Sep 29, 202617.9517.9517.9017.9017.90-994
Sep 28, 202618.0018.0017.9017.9017.90-318
Sep 25, 202618.1019.2017.9017.9017.90-1.10%6,389
Sep 24, 202618.1018.2018.1018.1018.100.56%551
Sep 23, 202617.9518.0017.8518.0018.00-1.64%70,614
Sep 22, 202617.9518.3017.9518.3018.301.95%11,941
Sep 21, 202617.9518.0017.9517.9517.95-0.28%176
Sep 18, 202617.7018.0017.7018.0018.001.69%188
Sep 17, 202618.0018.0017.7017.7017.70-1.67%891
Sep 16, 202618.7518.7517.9018.0018.00-4.00%1,370
Sep 15, 202619.0019.0018.7518.7518.75-4.34%728
Sep 14, 202620.2020.2019.0019.6019.60-2.97%444
Sep 11, 202620.8020.8020.2020.2020.20-2.88%399
Sep 10, 202620.6020.8020.2020.8020.80-0.95%96
Sep 9, 202621.0021.0020.8021.0021.00-134
Sep 8, 202620.7021.0020.7021.0021.000.96%343
Sep 7, 202620.3020.8020.3020.8020.800.48%682
Sep 4, 202620.2020.7019.3020.7020.702.48%1,450
Sep 3, 202620.2020.2020.2020.2020.20-91
Sep 2, 202620.1020.3020.1020.2020.20-0.49%238
Sep 1, 202621.0021.0020.3020.3020.30-4.25%346
Aug 31, 202621.2021.4021.2021.2021.20-0.47%111
Aug 28, 202621.1021.3021.0021.3021.300.95%420
Aug 27, 202621.1021.1021.1021.1021.10-677
Aug 26, 202621.1021.1021.1021.1021.10-206
Aug 25, 202621.1021.3021.1021.1021.10-56
Aug 24, 202621.0021.2021.0021.1021.100.48%722
Aug 21, 202620.7021.0020.6021.0021.001.45%280
Aug 20, 202621.0021.1020.7020.7020.70-1.90%181
Aug 19, 202621.7021.7021.1021.1021.10-4.09%83
Aug 18, 202621.8022.0021.3022.0022.000.92%140
Aug 17, 202621.7021.8021.1021.8021.800.46%1,481
Aug 14, 202621.6021.7020.7021.7021.700.46%923
Aug 13, 202621.9022.1021.6021.6021.60-1.37%859
Aug 12, 202621.9021.9021.9021.9021.900.46%222
Aug 11, 202621.5021.9021.5021.8021.80-817
Aug 10, 202620.9021.8020.9021.8021.802.83%134
Aug 7, 202620.8021.2020.4021.2021.200.47%699
Aug 6, 202620.2021.1020.2021.1021.100.48%413
Aug 5, 202620.6021.0020.2021.0021.001.94%2,026
Aug 4, 202620.8021.1020.6020.6020.60-2.37%573
Aug 3, 202621.2021.2020.6021.1021.10-1.86%822
Jul 31, 202621.6021.8021.5021.5021.50-0.46%487
Jul 30, 202621.7021.7021.5021.6021.60-0.46%244
Jul 29, 202621.7021.7021.3021.7021.701.40%225
Jul 28, 202621.8021.8021.4021.4021.40-1.83%56
Jul 27, 202621.5021.8021.3021.8021.801.40%180