Skip to main content
logo
Groupimo S.A. (EPA:ALIMO)
France flag France · Delayed Price · Currency is EUR
0.1780
0.00 (0.00%)
Mar 20, 2026, 4:30 PM CET

Groupimo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.180.180.180.180.18--
Apr 1, 20260.180.180.180.180.18--
Mar 31, 20260.180.180.180.180.18--
Mar 30, 20260.180.180.180.180.18--
Mar 27, 20260.180.180.180.180.18--
Mar 26, 20260.180.180.180.180.18--
Mar 25, 20260.180.180.180.180.18--
Mar 24, 20260.180.180.180.180.18--
Mar 23, 20260.180.180.180.180.18--
Mar 20, 20260.180.180.180.180.18-11.88%50
Mar 19, 20260.200.200.200.200.20--
Mar 18, 20260.200.200.200.200.20--
Mar 17, 20260.200.200.200.200.20--
Mar 16, 20260.200.200.200.200.20--
Mar 13, 20260.200.200.200.200.20--
Mar 12, 20260.200.200.200.200.20--
Mar 11, 20260.200.200.200.200.20-236
Mar 10, 20260.200.200.200.200.20--
Mar 9, 20260.200.200.200.200.20--
Mar 6, 20260.200.200.200.200.20--
Mar 5, 20260.200.200.200.200.20-24.06%3
Mar 4, 20260.270.270.270.270.2733.00%200
Mar 3, 20260.200.200.200.200.20--
Mar 2, 20260.200.200.200.200.20-4.76%3
Feb 27, 20260.210.210.210.210.21--
Feb 26, 20260.210.210.210.210.21--
Feb 25, 20260.210.210.210.210.21--
Feb 24, 20260.210.210.210.210.21--
Feb 23, 20260.210.210.210.210.21--
Feb 20, 20260.210.210.210.210.21--
Feb 19, 20260.210.210.210.210.21--
Feb 18, 20260.210.210.210.210.21-75
Feb 17, 20260.210.210.210.210.21--
Feb 16, 20260.210.210.210.210.21-100
Feb 13, 20260.210.210.210.210.21-3
Feb 12, 20260.210.210.210.210.21-21.05%5
Feb 11, 20260.270.270.270.270.27--
Feb 10, 20260.270.270.270.270.2718.75%60
Feb 9, 20260.220.220.220.220.220.90%900
Feb 6, 20260.220.220.220.220.22--
Feb 5, 20260.220.220.220.220.2211.00%300
Feb 4, 20260.200.200.200.200.20--
Feb 3, 20260.200.200.200.200.20--
Feb 2, 20260.200.200.200.200.20--
Jan 30, 20260.200.200.200.200.20--
Jan 29, 20260.200.200.200.200.20-9.91%128
Jan 28, 20260.220.220.220.220.22--
Jan 27, 20260.220.220.220.220.22--
Jan 26, 20260.220.220.220.220.22--
Jan 23, 20260.220.220.220.220.22--