Skip to main content
logo
Groupimo S.A. (EPA:ALIMO)
France flag France · Delayed Price · Currency is EUR
0.1780
0.00 (0.00%)
Apr 16, 2026, 11:30 AM CET

Groupimo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.180.180.180.180.18--
Apr 21, 20260.180.180.180.180.18--
Apr 20, 20260.180.180.180.180.18--
Apr 17, 20260.180.180.180.180.18--
Apr 16, 20260.180.180.180.180.18-11.00%226
Apr 15, 20260.200.200.200.200.20--
Apr 14, 20260.200.200.200.200.2012.36%160
Apr 13, 20260.180.180.180.180.18--
Apr 10, 20260.180.180.180.180.18--
Apr 9, 20260.180.180.180.180.18--
Apr 8, 20260.180.180.180.180.18--
Apr 7, 20260.180.180.180.180.18-43
Apr 2, 20260.180.180.180.180.18--
Apr 1, 20260.180.180.180.180.18--
Mar 31, 20260.180.180.180.180.18--
Mar 30, 20260.180.180.180.180.18--
Mar 27, 20260.180.180.180.180.18--
Mar 26, 20260.180.180.180.180.18--
Mar 25, 20260.180.180.180.180.18--
Mar 24, 20260.180.180.180.180.18--
Mar 23, 20260.180.180.180.180.18--
Mar 20, 20260.180.180.180.180.18-11.88%50
Mar 19, 20260.200.200.200.200.20--
Mar 18, 20260.200.200.200.200.20--
Mar 17, 20260.200.200.200.200.20--
Mar 16, 20260.200.200.200.200.20--
Mar 13, 20260.200.200.200.200.20--
Mar 12, 20260.200.200.200.200.20--
Mar 11, 20260.200.200.200.200.20-236
Mar 10, 20260.200.200.200.200.20--
Mar 9, 20260.200.200.200.200.20--
Mar 6, 20260.200.200.200.200.20--
Mar 5, 20260.200.200.200.200.20-24.06%3
Mar 4, 20260.270.270.270.270.2733.00%200
Mar 3, 20260.200.200.200.200.20--
Mar 2, 20260.200.200.200.200.20-4.76%3
Feb 27, 20260.210.210.210.210.21--
Feb 26, 20260.210.210.210.210.21--
Feb 25, 20260.210.210.210.210.21--
Feb 24, 20260.210.210.210.210.21--
Feb 23, 20260.210.210.210.210.21--
Feb 20, 20260.210.210.210.210.21--
Feb 19, 20260.210.210.210.210.21--
Feb 18, 20260.210.210.210.210.21-75
Feb 17, 20260.210.210.210.210.21--
Feb 16, 20260.210.210.210.210.21-100
Feb 13, 20260.210.210.210.210.21-3
Feb 12, 20260.210.210.210.210.21-21.05%5
Feb 11, 20260.270.270.270.270.27--
Feb 10, 20260.270.270.270.270.2718.75%60