Groupimo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	-	2,198
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 20, 2026	0.31	0.39	0.31	0.39	0.39	25.81%	1,409
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-	5
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	10
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-	15
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	390
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-20.53%	100
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	30.14%	400
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	93
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	12
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	350
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	277
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	93
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-