Logic Instrument Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.22	2.22	2.16	2.19	2.19	-2.67%	11,512
Mar 12, 2026	2.23	2.32	2.13	2.25	2.25	0.45%	66,894
Mar 11, 2026	2.13	2.25	2.06	2.24	2.24	3.70%	55,666
Mar 10, 2026	2.10	2.20	2.10	2.16	2.16	4.35%	37,536
Mar 9, 2026	2.03	2.09	1.98	2.07	2.07	0.98%	78,808
Mar 6, 2026	2.18	2.18	2.03	2.05	2.05	-6.39%	90,729
Mar 5, 2026	2.19	2.25	2.07	2.19	2.19	0.46%	19,917
Mar 4, 2026	2.05	2.25	2.05	2.18	2.18	6.34%	103,726
Mar 3, 2026	2.35	2.41	2.02	2.05	2.05	-12.77%	140,393
Mar 2, 2026	2.17	2.38	2.17	2.35	2.35	3.07%	85,314
Feb 27, 2026	2.30	2.36	2.21	2.28	2.28	-0.44%	68,399
Feb 26, 2026	2.17	2.37	2.12	2.29	2.29	6.02%	96,319
Feb 25, 2026	2.41	2.42	2.16	2.16	2.16	-10.37%	144,646
Feb 24, 2026	2.45	2.55	2.35	2.41	2.41	-1.63%	119,489
Feb 23, 2026	2.20	2.60	2.17	2.45	2.45	11.36%	395,307
Feb 20, 2026	2.00	2.20	1.97	2.20	2.20	7.84%	166,008
Feb 19, 2026	1.84	2.09	1.80	2.04	2.04	14.61%	217,758
Feb 18, 2026	1.75	1.78	1.73	1.78	1.78	1.42%	21,572
Feb 17, 2026	1.77	1.78	1.73	1.76	1.76	-0.85%	19,441
Feb 16, 2026	1.76	1.79	1.75	1.77	1.77	2.02%	31,868
Feb 13, 2026	1.70	1.75	1.70	1.74	1.74	2.66%	29,540
Feb 12, 2026	1.75	1.75	1.69	1.69	1.69	-2.31%	31,072
Feb 11, 2026	1.75	1.75	1.71	1.73	1.73	0.29%	21,039
Feb 10, 2026	1.75	1.75	1.73	1.73	1.73	-1.43%	22,182
Feb 9, 2026	1.73	1.76	1.68	1.75	1.75	2.94%	30,502
Feb 6, 2026	1.70	1.73	1.68	1.70	1.70	0.29%	22,819
Feb 5, 2026	1.72	1.74	1.69	1.70	1.70	-0.88%	32,068
Feb 4, 2026	1.75	1.75	1.71	1.71	1.71	-	18,559
Feb 3, 2026	1.75	1.78	1.70	1.71	1.71	-1.16%	51,419
Feb 2, 2026	1.70	1.76	1.62	1.73	1.73	-1.70%	57,064
Jan 30, 2026	1.69	1.84	1.63	1.76	1.76	-2.76%	76,431
Jan 29, 2026	1.85	1.86	1.81	1.81	1.81	-0.82%	71,602
Jan 28, 2026	1.83	1.85	1.80	1.83	1.83	0.83%	62,268
Jan 27, 2026	1.84	1.85	1.80	1.81	1.81	-1.63%	30,761
Jan 26, 2026	1.84	1.87	1.81	1.84	1.84	-	18,426
Jan 23, 2026	1.84	1.85	1.82	1.84	1.84	-	15,153
Jan 22, 2026	1.84	1.87	1.81	1.84	1.84	-	28,109
Jan 21, 2026	1.80	1.85	1.80	1.84	1.84	3.95%	37,169
Jan 20, 2026	1.79	1.79	1.76	1.77	1.77	-1.67%	32,403
Jan 19, 2026	1.80	1.83	1.77	1.80	1.80	-0.55%	44,712
Jan 16, 2026	1.83	1.85	1.77	1.81	1.81	-1.63%	54,986
Jan 15, 2026	1.85	1.87	1.81	1.84	1.84	-2.13%	32,698
Jan 14, 2026	1.87	1.91	1.86	1.88	1.88	0.53%	22,329
Jan 13, 2026	1.94	1.94	1.85	1.87	1.87	-3.11%	42,649
Jan 12, 2026	1.85	1.95	1.82	1.93	1.93	4.61%	119,456
Jan 9, 2026	1.80	1.85	1.77	1.85	1.85	2.50%	47,777
Jan 8, 2026	1.82	1.82	1.77	1.80	1.80	-1.10%	21,614
Jan 7, 2026	1.81	1.82	1.77	1.82	1.82	0.55%	32,582
Jan 6, 2026	1.76	1.81	1.76	1.81	1.81	1.97%	31,118
Jan 5, 2026	1.80	1.82	1.74	1.78	1.78	-0.84%	154,758