Logic Instrument Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.89	1.92	1.76	1.86	1.86	-2.92%	30,406
Apr 23, 2026	1.94	1.94	1.90	1.92	1.92	-1.03%	6,910
Apr 22, 2026	1.85	1.94	1.85	1.94	1.94	1.04%	11,471
Apr 21, 2026	1.93	1.93	1.88	1.92	1.92	0.42%	5,372
Apr 20, 2026	1.94	1.94	1.84	1.91	1.91	-0.83%	18,037
Apr 17, 2026	1.98	2.00	1.88	1.93	1.93	-3.70%	94,753
Apr 16, 2026	2.02	2.03	1.95	2.00	2.00	1.11%	22,630
Apr 15, 2026	1.95	2.07	1.92	1.98	1.98	4.00%	71,938
Apr 14, 2026	1.74	1.96	1.74	1.90	1.90	6.73%	68,569
Apr 13, 2026	1.75	1.78	1.69	1.78	1.78	0.56%	46,779
Apr 10, 2026	1.75	1.81	1.75	1.77	1.77	1.49%	33,329
Apr 9, 2026	1.84	1.84	1.73	1.75	1.75	-5.62%	39,371
Apr 8, 2026	1.77	1.87	1.77	1.85	1.85	5.11%	44,137
Apr 7, 2026	1.78	1.81	1.72	1.76	1.76	-2.76%	75,689
Apr 2, 2026	1.84	1.84	1.75	1.81	1.81	-2.69%	66,211
Apr 1, 2026	1.82	1.88	1.81	1.86	1.86	2.48%	118,885
Mar 31, 2026	1.88	1.89	1.81	1.82	1.82	-3.97%	51,160
Mar 30, 2026	2.03	2.07	1.86	1.89	1.89	-7.80%	97,177
Mar 27, 2026	2.09	2.11	1.95	2.05	2.05	-7.24%	129,902
Mar 26, 2026	2.20	2.24	2.17	2.21	2.21	-0.45%	12,602
Mar 25, 2026	2.14	2.28	2.14	2.22	2.22	4.72%	46,910
Mar 24, 2026	2.07	2.16	2.04	2.12	2.12	1.44%	24,329
Mar 23, 2026	2.18	2.19	2.01	2.09	2.09	-4.57%	62,466
Mar 20, 2026	2.17	2.24	2.16	2.19	2.19	-0.45%	18,447
Mar 19, 2026	2.23	2.25	2.16	2.20	2.20	-2.22%	11,920
Mar 18, 2026	2.16	2.26	2.16	2.25	2.25	1.81%	26,257
Mar 17, 2026	2.20	2.21	2.11	2.21	2.21	2.31%	21,193
Mar 16, 2026	2.19	2.19	2.10	2.16	2.16	-1.37%	24,444
Mar 13, 2026	2.22	2.22	2.16	2.19	2.19	-2.67%	11,512
Mar 12, 2026	2.23	2.32	2.13	2.25	2.25	0.45%	66,894
Mar 11, 2026	2.13	2.25	2.06	2.24	2.24	3.70%	55,666
Mar 10, 2026	2.10	2.20	2.10	2.16	2.16	4.35%	37,536
Mar 9, 2026	2.03	2.09	1.98	2.07	2.07	0.98%	78,808
Mar 6, 2026	2.18	2.18	2.03	2.05	2.05	-6.39%	90,729
Mar 5, 2026	2.19	2.25	2.07	2.19	2.19	0.46%	19,917
Mar 4, 2026	2.05	2.25	2.05	2.18	2.18	6.34%	103,726
Mar 3, 2026	2.35	2.41	2.02	2.05	2.05	-12.77%	140,393
Mar 2, 2026	2.17	2.38	2.17	2.35	2.35	3.07%	85,314
Feb 27, 2026	2.30	2.36	2.21	2.28	2.28	-0.44%	68,399
Feb 26, 2026	2.17	2.37	2.12	2.29	2.29	6.02%	96,319
Feb 25, 2026	2.41	2.42	2.16	2.16	2.16	-10.37%	144,646
Feb 24, 2026	2.45	2.55	2.35	2.41	2.41	-1.63%	119,489
Feb 23, 2026	2.20	2.60	2.17	2.45	2.45	11.36%	395,307
Feb 20, 2026	2.00	2.20	1.97	2.20	2.20	7.84%	166,008
Feb 19, 2026	1.84	2.09	1.80	2.04	2.04	14.61%	217,758
Feb 18, 2026	1.75	1.78	1.73	1.78	1.78	1.42%	21,572
Feb 17, 2026	1.77	1.78	1.73	1.76	1.76	-0.85%	19,441
Feb 16, 2026	1.76	1.79	1.75	1.77	1.77	2.02%	31,868
Feb 13, 2026	1.70	1.75	1.70	1.74	1.74	2.66%	29,540
Feb 12, 2026	1.75	1.75	1.69	1.69	1.69	-2.31%	31,072