Mare Nostrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.51	0.54	0.51	0.52	0.52	1.96%	1,035
Oct 15, 2026	0.53	0.54	0.49	0.51	0.51	-3.77%	3,984
Oct 14, 2026	0.54	0.55	0.53	0.53	0.53	1.92%	12,997
Oct 13, 2026	0.52	0.52	0.49	0.52	0.52	4.00%	1,861
Oct 12, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	6,128
Oct 9, 2026	0.54	0.55	0.50	0.52	0.52	-5.11%	4,902
Oct 8, 2026	0.54	0.55	0.54	0.55	0.55	-0.36%	990
Oct 7, 2026	0.54	0.55	0.52	0.55	0.55	2.23%	10,275
Oct 6, 2026	0.52	0.54	0.52	0.54	0.54	3.46%	1,499
Oct 5, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	1,675
Oct 2, 2026	0.49	0.52	0.49	0.51	0.51	2.00%	9,691
Oct 1, 2026	0.48	0.52	0.48	0.50	0.50	8.70%	34,365
Sep 30, 2026	0.51	0.51	0.46	0.46	0.46	-9.80%	27,414
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	1,322
Sep 28, 2026	0.52	0.55	0.51	0.51	0.51	-5.51%	6,691
Sep 25, 2026	0.56	0.56	0.54	0.54	0.54	0.74%	588
Sep 24, 2026	0.55	0.55	0.54	0.54	0.54	-3.91%	883
Sep 23, 2026	0.54	0.58	0.52	0.56	0.56	-1.40%	7,983
Sep 22, 2026	0.55	0.57	0.52	0.57	0.57	1.79%	8,892
Sep 21, 2026	0.56	0.56	0.54	0.56	0.56	-1.75%	2,712
Sep 18, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	699
Sep 17, 2026	0.55	0.56	0.54	0.56	0.56	-	3,216
Sep 16, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	1,366
Sep 15, 2026	0.56	0.59	0.53	0.59	0.59	3.51%	6,526
Sep 14, 2026	0.60	0.60	0.57	0.57	0.57	-2.06%	2,547
Sep 11, 2026	0.58	0.60	0.58	0.58	0.58	-3.00%	1,260
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	5
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 7, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	455
Sep 4, 2026	0.60	0.60	0.58	0.58	0.58	-3.01%	330
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	1
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 1, 2026	0.59	0.60	0.56	0.59	0.59	-3.28%	5,158
Aug 31, 2026	0.61	0.61	0.56	0.61	0.61	-0.65%	4,153
Aug 28, 2026	0.55	0.61	0.55	0.61	0.61	10.83%	4,904
Aug 27, 2026	0.56	0.56	0.55	0.55	0.55	-1.07%	1,141
Aug 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	289
Aug 25, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	601
Aug 24, 2026	0.60	0.60	0.58	0.58	0.58	-4.92%	967
Aug 21, 2026	0.60	0.61	0.60	0.61	0.61	-	255
Aug 20, 2026	0.62	0.62	0.58	0.61	0.61	8.93%	3,547
Aug 19, 2026	0.59	0.62	0.56	0.56	0.56	-5.08%	6,881
Aug 18, 2026	0.57	0.59	0.57	0.59	0.59	5.36%	1,100
Aug 17, 2026	0.58	0.61	0.56	0.56	0.56	-3.45%	13,639
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	503
Aug 13, 2026	0.58	0.59	0.58	0.59	0.59	-	100
Aug 12, 2026	0.59	0.59	0.58	0.59	0.59	-3.28%	905
Aug 11, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	2,039
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	154