Mare Nostrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.60	0.61	0.59	0.61	-	1.67%	559
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	154
Aug 7, 2026	0.58	0.61	0.58	0.58	0.58	1.75%	16,686
Aug 6, 2026	0.57	0.58	0.57	0.57	0.57	-1.38%	2,250
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 4, 2026	0.56	0.58	0.55	0.58	0.58	1.40%	4,510
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 30, 2026	0.54	0.57	0.54	0.57	0.57	2.15%	4,676
Jul 29, 2026	0.54	0.56	0.54	0.56	0.56	-0.36%	3,779
Jul 28, 2026	0.58	0.58	0.56	0.56	0.56	-2.78%	14,441
Jul 27, 2026	0.55	0.58	0.55	0.58	0.58	-1.03%	5,800
Jul 24, 2026	0.56	0.58	0.54	0.58	0.58	7.78%	9,742
Jul 23, 2026	0.58	0.58	0.54	0.54	0.54	-	6,610
Jul 22, 2026	0.57	0.58	0.54	0.54	0.54	-1.82%	1,569
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	240
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-	513
Jul 17, 2026	0.57	0.57	0.56	0.56	0.56	-	106
Jul 16, 2026	0.58	0.58	0.56	0.56	0.56	-3.11%	3,556
Jul 15, 2026	0.57	0.58	0.57	0.58	0.58	-	650
Jul 14, 2026	0.56	0.58	0.56	0.58	0.58	1.40%	1,533
Jul 13, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	1,934
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	-	417
Jul 9, 2026	0.54	0.54	0.53	0.54	0.54	-1.10%	718
Jul 8, 2026	0.58	0.58	0.53	0.55	0.55	-5.86%	3,084
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-	500
Jul 6, 2026	0.57	0.58	0.57	0.58	0.58	0.69%	375
Jul 3, 2026	0.53	0.58	0.53	0.58	0.58	8.68%	8,404
Jul 2, 2026	0.52	0.57	0.52	0.53	0.53	0.38%	14,574
Jul 1, 2026	0.53	0.53	0.50	0.53	0.53	-0.75%	4,001
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	2,088
Jun 29, 2026	0.55	0.55	0.50	0.53	0.53	-5.36%	11,404
Jun 26, 2026	0.55	0.57	0.55	0.56	0.56	-	16,674
Jun 25, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	8,438
Jun 24, 2026	0.58	0.58	0.57	0.57	0.57	-0.70%	1,349
Jun 23, 2026	0.60	0.60	0.55	0.57	0.57	-4.01%	18,230
Jun 22, 2026	0.61	0.61	0.55	0.60	0.60	-1.97%	55,104
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	661
Jun 18, 2026	0.62	0.63	0.60	0.60	0.60	-2.90%	2,725
Jun 17, 2026	0.63	0.63	0.62	0.62	0.62	-1.27%	750
Jun 16, 2026	0.65	0.67	0.59	0.63	0.63	-5.99%	27,658
Jun 15, 2026	0.66	0.68	0.63	0.67	0.67	1.21%	17,623
Jun 12, 2026	0.64	0.66	0.62	0.66	0.66	4.76%	15,148
Jun 11, 2026	0.62	0.63	0.62	0.63	0.63	-	5,384
Jun 10, 2026	0.62	0.63	0.58	0.63	0.63	1.61%	21,771
Jun 9, 2026	0.61	0.62	0.61	0.62	0.62	-	1,435
Jun 8, 2026	0.63	0.63	0.58	0.62	0.62	-1.27%	14,359
Jun 5, 2026	0.63	0.64	0.61	0.63	0.63	-0.32%	2,103
Jun 4, 2026	0.63	0.64	0.60	0.63	0.63	-2.17%	2,606
Jun 3, 2026	0.65	0.65	0.62	0.64	0.64	-2.13%	5,214