Mare Nostrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	1,934
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	-	417
Jul 9, 2026	0.54	0.54	0.53	0.54	0.54	-1.10%	718
Jul 8, 2026	0.58	0.58	0.53	0.55	0.55	-5.86%	3,084
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-	500
Jul 6, 2026	0.57	0.58	0.57	0.58	0.58	0.69%	375
Jul 3, 2026	0.53	0.58	0.53	0.58	0.58	8.68%	8,404
Jul 2, 2026	0.52	0.57	0.52	0.53	0.53	0.38%	14,574
Jul 1, 2026	0.53	0.53	0.50	0.53	0.53	-0.75%	4,001
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	2,088
Jun 29, 2026	0.55	0.55	0.50	0.53	0.53	-5.36%	11,404
Jun 26, 2026	0.55	0.57	0.55	0.56	0.56	-	16,674
Jun 25, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	8,438
Jun 24, 2026	0.58	0.58	0.57	0.57	0.57	-0.70%	1,349
Jun 23, 2026	0.60	0.60	0.55	0.57	0.57	-4.01%	18,230
Jun 22, 2026	0.61	0.61	0.55	0.60	0.60	-1.97%	55,104
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	661
Jun 18, 2026	0.62	0.63	0.60	0.60	0.60	-2.90%	2,725
Jun 17, 2026	0.63	0.63	0.62	0.62	0.62	-1.27%	750
Jun 16, 2026	0.65	0.67	0.59	0.63	0.63	-5.99%	27,658
Jun 15, 2026	0.66	0.68	0.63	0.67	0.67	1.21%	17,623
Jun 12, 2026	0.64	0.66	0.62	0.66	0.66	4.76%	15,148
Jun 11, 2026	0.62	0.63	0.62	0.63	0.63	-	5,384
Jun 10, 2026	0.62	0.63	0.58	0.63	0.63	1.61%	21,771
Jun 9, 2026	0.61	0.62	0.61	0.62	0.62	-	1,435
Jun 8, 2026	0.63	0.63	0.58	0.62	0.62	-1.27%	14,359
Jun 5, 2026	0.63	0.64	0.61	0.63	0.63	-0.32%	2,103
Jun 4, 2026	0.63	0.64	0.60	0.63	0.63	-2.17%	2,606
Jun 3, 2026	0.65	0.65	0.62	0.64	0.64	-2.13%	5,214
Jun 2, 2026	0.67	0.67	0.64	0.66	0.66	-3.24%	7,213
Jun 1, 2026	0.63	0.69	0.63	0.68	0.68	3.34%	20,985
May 29, 2026	0.63	0.66	0.61	0.66	0.66	4.78%	6,301
May 28, 2026	0.62	0.63	0.61	0.63	0.63	1.29%	5,452
May 27, 2026	0.62	0.63	0.62	0.62	0.62	-	3,534
May 26, 2026	0.65	0.65	0.62	0.62	0.62	-5.78%	12,612
May 25, 2026	0.62	0.66	0.61	0.66	0.66	5.45%	10,029
May 22, 2026	0.65	0.65	0.62	0.62	0.62	-3.11%	1,819
May 21, 2026	0.65	0.65	0.62	0.64	0.64	-2.42%	1,836
May 20, 2026	0.66	0.66	0.64	0.66	0.66	-	12,257
May 19, 2026	0.66	0.66	0.64	0.66	0.66	0.61%	1,232
May 18, 2026	0.63	0.67	0.63	0.66	0.66	2.50%	6,001
May 15, 2026	0.62	0.65	0.62	0.64	0.64	3.23%	15,074
May 14, 2026	0.65	0.65	0.59	0.62	0.62	-4.62%	29,738
May 13, 2026	0.61	0.66	0.61	0.65	0.65	5.52%	26,535
May 12, 2026	0.62	0.64	0.61	0.62	0.62	-5.23%	12,340
May 11, 2026	0.63	0.66	0.60	0.65	0.65	3.17%	17,959
May 8, 2026	0.61	0.65	0.61	0.63	0.63	5.00%	18,961
May 7, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	48,859
May 6, 2026	0.63	0.65	0.61	0.64	0.64	2.89%	24,680
May 5, 2026	0.68	0.68	0.61	0.62	0.62	-7.44%	40,316