Mare Nostrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.60	0.60	0.60	0.60	-	1.36%	1
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 1, 2026	0.59	0.60	0.56	0.59	0.59	-3.28%	5,158
Aug 31, 2026	0.61	0.61	0.56	0.61	0.61	-0.65%	4,153
Aug 28, 2026	0.55	0.61	0.55	0.61	0.61	10.83%	4,904
Aug 27, 2026	0.56	0.56	0.55	0.55	0.55	-1.07%	1,141
Aug 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	289
Aug 25, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	601
Aug 24, 2026	0.60	0.60	0.58	0.58	0.58	-4.92%	967
Aug 21, 2026	0.60	0.61	0.60	0.61	0.61	-	255
Aug 20, 2026	0.62	0.62	0.58	0.61	0.61	8.93%	3,547
Aug 19, 2026	0.59	0.62	0.56	0.56	0.56	-5.08%	6,881
Aug 18, 2026	0.57	0.59	0.57	0.59	0.59	5.36%	1,100
Aug 17, 2026	0.58	0.61	0.56	0.56	0.56	-3.45%	13,639
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	503
Aug 13, 2026	0.58	0.59	0.58	0.59	0.59	-	100
Aug 12, 2026	0.59	0.59	0.58	0.59	0.59	-3.28%	905
Aug 11, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	2,039
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	154
Aug 7, 2026	0.58	0.61	0.58	0.58	0.58	1.75%	16,686
Aug 6, 2026	0.57	0.58	0.57	0.57	0.57	-1.38%	2,250
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 4, 2026	0.56	0.58	0.55	0.58	0.58	1.40%	4,510
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 30, 2026	0.54	0.57	0.54	0.57	0.57	2.15%	4,676
Jul 29, 2026	0.54	0.56	0.54	0.56	0.56	-0.36%	3,779
Jul 28, 2026	0.58	0.58	0.56	0.56	0.56	-2.78%	14,441
Jul 27, 2026	0.55	0.58	0.55	0.58	0.58	-1.03%	5,800
Jul 24, 2026	0.56	0.58	0.54	0.58	0.58	7.78%	9,742
Jul 23, 2026	0.58	0.58	0.54	0.54	0.54	-	6,610
Jul 22, 2026	0.57	0.58	0.54	0.54	0.54	-1.82%	1,569
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	240
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-	513
Jul 17, 2026	0.57	0.57	0.56	0.56	0.56	-	106
Jul 16, 2026	0.58	0.58	0.56	0.56	0.56	-3.11%	3,556
Jul 15, 2026	0.57	0.58	0.57	0.58	0.58	-	650
Jul 14, 2026	0.56	0.58	0.56	0.58	0.58	1.40%	1,533
Jul 13, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	1,934
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	-	417
Jul 9, 2026	0.54	0.54	0.53	0.54	0.54	-1.10%	718
Jul 8, 2026	0.58	0.58	0.53	0.55	0.55	-5.86%	3,084
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-	500
Jul 6, 2026	0.57	0.58	0.57	0.58	0.58	0.69%	375
Jul 3, 2026	0.53	0.58	0.53	0.58	0.58	8.68%	8,404
Jul 2, 2026	0.52	0.57	0.52	0.53	0.53	0.38%	14,574
Jul 1, 2026	0.53	0.53	0.50	0.53	0.53	-0.75%	4,001
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	2,088
Jun 29, 2026	0.55	0.55	0.50	0.53	0.53	-5.36%	11,404
Jun 26, 2026	0.55	0.57	0.55	0.56	0.56	-	16,674