Mare Nostrum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.66	0.70	0.63	0.69	-	5.79%	28,858
Apr 14, 2026	0.60	0.72	0.60	0.66	0.66	7.89%	97,339
Apr 13, 2026	0.51	0.61	0.51	0.61	0.61	21.60%	47,067
Apr 10, 2026	0.51	0.51	0.48	0.50	0.50	-2.72%	17,834
Apr 9, 2026	0.52	0.52	0.50	0.51	0.51	-1.15%	6,521
Apr 8, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	3,211
Apr 7, 2026	0.54	0.56	0.49	0.53	0.53	-	13,789
Apr 2, 2026	0.53	0.53	0.53	0.53	0.53	-	9,546
Apr 1, 2026	0.53	0.55	0.53	0.53	0.53	1.53%	1,496
Mar 31, 2026	0.53	0.55	0.52	0.52	0.52	-1.88%	9,272
Mar 30, 2026	0.59	0.62	0.53	0.53	0.53	-9.22%	21,661
Mar 27, 2026	0.63	0.65	0.58	0.59	0.59	-7.57%	19,273
Mar 26, 2026	0.62	0.64	0.57	0.63	0.63	-0.94%	48,539
Mar 25, 2026	0.80	0.88	0.64	0.64	0.64	-7.25%	170,776
Mar 24, 2026	0.52	0.69	0.50	0.69	0.69	32.18%	66,851
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	1
Mar 20, 2026	0.52	0.52	0.51	0.52	0.52	0.77%	105
Mar 19, 2026	0.52	0.53	0.52	0.52	0.52	-	348
Mar 18, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	405
Mar 17, 2026	0.50	0.53	0.50	0.53	0.53	-	9,130
Mar 16, 2026	0.53	0.53	0.53	0.53	0.53	-	31
Mar 13, 2026	0.53	0.53	0.50	0.53	0.53	-0.38%	13,739
Mar 12, 2026	0.53	0.53	0.49	0.53	0.53	0.76%	2,286
Mar 11, 2026	0.52	0.53	0.52	0.53	0.53	1.93%	3,887
Mar 10, 2026	0.55	0.55	0.52	0.52	0.52	-5.82%	3,691
Mar 9, 2026	0.55	0.56	0.55	0.55	0.55	-	621
Mar 6, 2026	0.55	0.56	0.55	0.55	0.55	-0.72%	1,240
Mar 5, 2026	0.54	0.56	0.54	0.55	0.55	3.36%	2,092
Mar 4, 2026	0.54	0.55	0.52	0.54	0.54	-2.19%	10,511
Mar 3, 2026	0.53	0.57	0.53	0.55	0.55	3.79%	7,700
Mar 2, 2026	0.56	0.58	0.53	0.53	0.53	-4.00%	6,583
Feb 27, 2026	0.56	0.61	0.55	0.55	0.55	-1.79%	9,976
Feb 26, 2026	0.49	0.57	0.49	0.56	0.56	12.22%	15,645
Feb 25, 2026	0.48	0.50	0.46	0.50	0.50	1.84%	12,349
Feb 24, 2026	0.49	0.50	0.49	0.49	0.49	-	517
Feb 23, 2026	0.52	0.53	0.49	0.49	0.49	-5.41%	12,176
Feb 20, 2026	0.52	0.52	0.50	0.52	0.52	0.39%	3,076
Feb 19, 2026	0.47	0.52	0.46	0.52	0.52	9.79%	12,825
Feb 18, 2026	0.49	0.50	0.45	0.47	0.47	-4.86%	17,195
Feb 17, 2026	0.52	0.53	0.48	0.49	0.49	-8.18%	22,959
Feb 16, 2026	0.53	0.56	0.50	0.54	0.54	-3.24%	18,766
Feb 13, 2026	0.56	0.56	0.53	0.56	0.56	-0.71%	2,961
Feb 12, 2026	0.57	0.58	0.52	0.56	0.56	-1.75%	11,605
Feb 11, 2026	0.58	0.64	0.52	0.57	0.57	-3.39%	16,824
Feb 10, 2026	0.65	0.65	0.59	0.59	0.59	-9.23%	11,596
Feb 9, 2026	0.54	0.70	0.54	0.65	0.65	20.37%	50,103
Feb 6, 2026	0.57	0.57	0.53	0.54	0.54	-5.26%	2,289
Feb 5, 2026	0.57	0.59	0.53	0.57	0.57	0.71%	4,719
Feb 4, 2026	0.58	0.59	0.56	0.57	0.57	-4.07%	4,856
Feb 3, 2026	0.58	0.59	0.56	0.59	0.59	0.68%	2,827