EPA:ALNMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.64	0.64	0.61	0.61	0.61	-5.02%	598
Jan 22, 2026	0.63	0.64	0.61	0.64	0.64	0.31%	180
Jan 21, 2026	0.63	0.64	0.61	0.64	0.64	-0.63%	3,624
Jan 20, 2026	0.61	0.64	0.61	0.64	0.64	4.23%	3,215
Jan 19, 2026	0.58	0.61	0.58	0.61	0.61	1.32%	1,735
Jan 16, 2026	0.60	0.61	0.58	0.61	0.61	2.02%	3,811
Jan 15, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	681
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	601
Jan 13, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	5,865
Jan 12, 2026	0.63	0.65	0.61	0.64	0.64	1.59%	841
Jan 9, 2026	0.57	0.64	0.57	0.63	0.63	9.76%	11,212
Jan 8, 2026	0.61	0.61	0.55	0.57	0.57	-6.21%	7,877
Jan 7, 2026	0.55	0.61	0.55	0.61	0.61	3.73%	4,532
Jan 6, 2026	0.66	0.67	0.56	0.59	0.59	-11.41%	42,431
Jan 5, 2026	0.67	0.67	0.64	0.67	0.67	-0.30%	1,859
Jan 2, 2026	0.63	0.67	0.63	0.67	0.67	3.41%	4,957
Dec 31, 2025	0.64	0.65	0.60	0.65	0.65	-	18,859
Dec 30, 2025	0.71	0.71	0.63	0.65	0.65	-9.01%	11,660
Dec 29, 2025	0.76	0.76	0.68	0.71	0.71	-6.58%	3,982
Dec 24, 2025	0.75	0.79	0.73	0.76	0.76	-1.30%	2,087
Dec 23, 2025	0.77	0.82	0.70	0.77	0.77	-6.10%	8,027
Dec 22, 2025	0.83	0.83	0.75	0.82	0.82	-0.73%	4,476
Dec 19, 2025	0.78	0.83	0.73	0.83	0.83	6.17%	20,254
Dec 18, 2025	0.75	0.78	0.72	0.78	0.78	-	1,959
Dec 17, 2025	0.78	0.79	0.78	0.78	0.78	-1.27%	3,482
Dec 16, 2025	0.80	0.80	0.74	0.79	0.79	-1.50%	9,297
Dec 15, 2025	0.84	0.85	0.80	0.80	0.80	-4.53%	6,710
Dec 12, 2025	0.80	0.85	0.72	0.84	0.84	-0.48%	12,366
Dec 11, 2025	0.82	0.85	0.74	0.84	0.84	2.68%	8,148
Dec 10, 2025	0.82	0.82	0.76	0.82	0.82	-	2,002
Dec 9, 2025	0.77	0.82	0.77	0.82	0.82	-3.98%	633
Dec 8, 2025	0.75	0.85	0.73	0.85	0.85	2.89%	7,928
Dec 5, 2025	0.81	0.84	0.73	0.83	0.83	2.47%	18,705
Dec 4, 2025	0.80	0.84	0.75	0.81	0.81	-2.17%	8,100
Dec 3, 2025	0.78	0.84	0.73	0.83	0.83	6.43%	34,324
Dec 2, 2025	0.77	0.79	0.73	0.78	0.78	1.04%	2,689
Dec 1, 2025	0.73	0.80	0.72	0.77	0.77	5.77%	20,249
Nov 28, 2025	0.66	0.73	0.64	0.73	0.73	10.98%	23,361
Nov 27, 2025	0.62	0.68	0.62	0.66	0.66	3.47%	14,916
Nov 26, 2025	0.67	0.67	0.60	0.63	0.63	-4.80%	16,611
Nov 25, 2025	0.70	0.70	0.58	0.67	0.67	-0.30%	50,663
Nov 24, 2025	0.67	0.94	0.64	0.67	0.67	1.21%	202,468
Nov 21, 2025	0.54	0.74	0.54	0.66	0.66	20.44%	69,120
Nov 20, 2025	0.47	0.62	0.47	0.55	0.55	16.84%	94,301
Nov 19, 2025	0.47	0.47	0.47	0.47	0.47	-	221
Nov 18, 2025	0.47	0.47	0.47	0.47	0.47	-0.21%	1
Nov 17, 2025	0.46	0.47	0.45	0.47	0.47	0.43%	3,452
Nov 14, 2025	0.48	0.48	0.45	0.47	0.47	-2.50%	26,737
Nov 13, 2025	0.48	0.48	0.46	0.48	0.48	-	118
Nov 12, 2025	0.48	0.48	0.46	0.48	0.48	-	11,476