EPA:ALNMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.51	0.51	0.46	0.51	0.51	-1.17%	23,810
Apr 1, 2026	0.49	0.51	0.49	0.51	0.51	1.19%	4,812
Mar 31, 2026	0.56	0.58	0.46	0.51	0.51	-9.64%	98,820
Mar 30, 2026	0.61	0.61	0.56	0.56	0.56	-7.89%	9,246
Mar 27, 2026	0.62	0.62	0.56	0.61	0.61	7.04%	1,459
Mar 26, 2026	0.62	0.62	0.57	0.57	0.57	-8.39%	8,127
Mar 25, 2026	0.61	0.62	0.58	0.62	0.62	1.97%	3,176
Mar 24, 2026	0.59	0.64	0.57	0.61	0.61	3.75%	21,179
Mar 23, 2026	0.56	0.59	0.55	0.59	0.59	6.93%	22,279
Mar 20, 2026	0.60	0.64	0.53	0.55	0.55	-11.61%	61,399
Mar 19, 2026	0.61	0.65	0.55	0.62	0.62	-1.27%	24,740
Mar 18, 2026	0.67	0.67	0.61	0.63	0.63	-5.99%	35,171
Mar 17, 2026	0.67	0.68	0.67	0.67	0.67	-2.91%	529
Mar 16, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	3,319
Mar 13, 2026	0.68	0.71	0.66	0.70	0.70	2.65%	5,882
Mar 12, 2026	0.73	0.77	0.68	0.68	0.68	-7.86%	4,846
Mar 11, 2026	0.78	0.78	0.71	0.74	0.74	-6.11%	9,082
Mar 10, 2026	0.70	0.85	0.70	0.79	0.79	13.91%	64,034
Mar 9, 2026	0.63	0.69	0.63	0.69	0.69	-	835
Mar 6, 2026	0.69	0.71	0.63	0.69	0.69	-0.29%	16,692
Mar 5, 2026	0.72	0.78	0.65	0.69	0.69	0.29%	13,252
Mar 4, 2026	0.64	0.71	0.64	0.69	0.69	0.29%	3,719
Mar 3, 2026	0.64	0.69	0.64	0.69	0.69	-	6,620
Mar 2, 2026	0.71	0.72	0.64	0.69	0.69	-8.02%	14,553
Feb 27, 2026	0.79	0.79	0.73	0.75	0.75	-4.83%	13,576
Feb 26, 2026	0.77	0.81	0.73	0.79	0.79	3.69%	18,191
Feb 25, 2026	0.70	0.77	0.70	0.76	0.76	5.57%	12,613
Feb 24, 2026	0.69	0.73	0.66	0.72	0.72	-0.28%	37,474
Feb 23, 2026	0.73	0.76	0.67	0.72	0.72	-1.37%	14,421
Feb 20, 2026	0.71	0.78	0.68	0.73	0.73	-1.35%	84,495
Feb 19, 2026	0.77	0.85	0.70	0.74	0.74	-13.55%	76,873
Feb 18, 2026	0.96	1.10	0.86	0.86	0.86	-13.88%	111,523
Feb 17, 2026	0.80	1.00	0.80	0.99	0.99	20.34%	189,576
Feb 16, 2026	0.69	0.91	0.69	0.83	0.83	20.76%	327,750
Feb 13, 2026	0.68	0.68	0.64	0.68	0.68	-0.29%	2,873
Feb 12, 2026	0.62	0.69	0.62	0.69	0.69	8.54%	7,311
Feb 11, 2026	0.62	0.68	0.59	0.63	0.63	2.27%	13,512
Feb 10, 2026	0.65	0.69	0.62	0.62	0.62	-10.95%	4,233
Feb 9, 2026	0.65	0.70	0.65	0.69	0.69	0.58%	1,579
Feb 6, 2026	0.61	0.70	0.61	0.69	0.69	13.49%	20,182
Feb 5, 2026	0.61	0.63	0.61	0.61	0.61	-3.18%	2,774
Feb 4, 2026	0.62	0.63	0.60	0.63	0.63	0.64%	3,339
Feb 3, 2026	0.64	0.64	0.60	0.62	0.62	-2.50%	8,917
Feb 2, 2026	0.61	0.66	0.61	0.64	0.64	-1.54%	212
Jan 30, 2026	0.65	0.65	0.61	0.65	0.65	-	1,279
Jan 29, 2026	0.65	0.65	0.61	0.65	0.65	0.31%	1,895
Jan 28, 2026	0.65	0.65	0.61	0.65	0.65	0.31%	3,027
Jan 27, 2026	0.60	0.65	0.58	0.65	0.65	11.38%	14,498
Jan 26, 2026	0.59	0.59	0.58	0.58	0.58	-4.29%	4,527
Jan 23, 2026	0.64	0.64	0.61	0.61	0.61	-5.02%	598