EPA:ALNMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.34	0.34	0.34	0.34	0.34	-	236
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	1
Oct 28, 2026	0.34	0.34	0.32	0.34	0.34	-2.01%	511
Oct 27, 2026	0.34	0.35	0.31	0.35	0.35	2.65%	10,010
Oct 26, 2026	0.35	0.35	0.34	0.34	0.34	-2.30%	237
Oct 23, 2026	0.35	0.35	0.33	0.35	0.35	-0.57%	2,007
Oct 22, 2026	0.34	0.35	0.34	0.35	0.35	-	1,706
Oct 21, 2026	0.33	0.35	0.32	0.35	0.35	2.94%	2,049
Oct 20, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	5,384
Oct 19, 2026	0.34	0.35	0.34	0.35	0.35	-	273
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	12,685
Oct 15, 2026	0.36	0.36	0.35	0.36	0.36	-1.11%	1,584
Oct 14, 2026	0.38	0.38	0.35	0.36	0.36	-4.51%	9,967
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	1
Oct 12, 2026	0.37	0.38	0.36	0.38	0.38	-	8,167
Oct 9, 2026	0.41	0.41	0.37	0.38	0.38	-9.11%	10,915
Oct 8, 2026	0.42	0.42	0.40	0.42	0.42	-0.24%	1,002
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	1,001
Oct 6, 2026	0.39	0.42	0.39	0.42	0.42	-	852
Oct 5, 2026	0.42	0.42	0.39	0.42	0.42	-	2,522
Oct 2, 2026	0.39	0.42	0.38	0.42	0.42	8.55%	11,834
Oct 1, 2026	0.40	0.46	0.39	0.39	0.39	1.31%	117,200
Sep 30, 2026	0.35	0.38	0.32	0.38	0.38	9.17%	23,763
Sep 29, 2026	0.35	0.35	0.33	0.35	0.35	0.29%	1,759
Sep 28, 2026	0.33	0.35	0.33	0.35	0.35	-0.29%	147
Sep 25, 2026	0.35	0.35	0.33	0.35	0.35	-0.29%	5,260
Sep 24, 2026	0.37	0.37	0.34	0.35	0.35	-5.41%	169
Sep 23, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	7,930
Sep 22, 2026	0.35	0.38	0.35	0.38	0.38	-	27
Sep 21, 2026	0.38	0.38	0.35	0.38	0.38	-	8,932
Sep 18, 2026	0.38	0.38	0.37	0.38	0.38	-	697
Sep 17, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	720
Sep 16, 2026	0.39	0.40	0.37	0.40	0.40	2.56%	1,280
Sep 15, 2026	0.39	0.39	0.36	0.39	0.39	2.63%	19,198
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,102
Sep 11, 2026	0.40	0.40	0.38	0.39	0.39	-2.26%	2,004
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1
Sep 9, 2026	0.40	0.40	0.38	0.40	0.40	-0.25%	6,796
Sep 8, 2026	0.41	0.41	0.37	0.40	0.40	-2.20%	2,079
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	242
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	251
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-2.15%	1
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-	1
Sep 1, 2026	0.41	0.42	0.38	0.42	0.42	3.21%	25,687
Aug 31, 2026	0.41	0.41	0.39	0.41	0.41	1.76%	2,701
Aug 28, 2026	0.42	0.43	0.39	0.40	0.40	-4.33%	38,992
Aug 27, 2026	0.45	0.45	0.41	0.42	0.42	-7.56%	16,389
Aug 26, 2026	0.46	0.47	0.43	0.45	0.45	-3.43%	6,249
Aug 25, 2026	0.47	0.47	0.43	0.47	0.47	-	12,182
Aug 24, 2026	0.44	0.47	0.44	0.47	0.47	-0.43%	522