EPA:ALNMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.54	0.56	0.53	0.56	0.56	3.33%	5,330
Jun 2, 2026	0.54	0.56	0.52	0.54	0.54	-	4,295
Jun 1, 2026	0.55	0.57	0.53	0.54	0.54	-6.25%	4,901
May 29, 2026	0.58	0.58	0.54	0.58	0.58	-1.71%	7,452
May 28, 2026	0.59	0.59	0.54	0.59	0.59	-1.68%	13,315
May 27, 2026	0.63	0.63	0.56	0.60	0.60	3.11%	26,008
May 26, 2026	0.61	0.65	0.55	0.58	0.58	-3.02%	61,038
May 25, 2026	0.54	0.62	0.52	0.60	0.60	10.78%	56,510
May 22, 2026	0.54	0.54	0.52	0.54	0.54	-0.37%	7,898
May 21, 2026	0.54	0.54	0.52	0.54	0.54	1.12%	4,672
May 20, 2026	0.54	0.54	0.52	0.53	0.53	-0.74%	2,443
May 19, 2026	0.52	0.55	0.52	0.54	0.54	-	1,560
May 18, 2026	0.52	0.55	0.51	0.54	0.54	-	2,896
May 15, 2026	0.55	0.55	0.52	0.54	0.54	-	3,293
May 14, 2026	0.53	0.54	0.52	0.54	0.54	-	299
May 13, 2026	0.54	0.54	0.51	0.54	0.54	-	2,229
May 12, 2026	0.51	0.54	0.51	0.54	0.54	5.08%	5,187
May 11, 2026	0.52	0.53	0.51	0.51	0.51	-5.19%	6,532
May 8, 2026	0.54	0.54	0.52	0.54	0.54	-0.37%	8,123
May 7, 2026	0.55	0.55	0.54	0.54	0.54	3.44%	5,134
May 6, 2026	0.56	0.56	0.51	0.52	0.52	0.77%	13,929
May 5, 2026	0.52	0.52	0.51	0.52	0.52	0.39%	8,199
May 4, 2026	0.53	0.54	0.52	0.52	0.52	-5.13%	4,967
Apr 30, 2026	0.52	0.55	0.52	0.55	0.55	-1.09%	7,859
Apr 29, 2026	0.54	0.58	0.52	0.55	0.55	1.85%	38,692
Apr 28, 2026	0.51	0.54	0.51	0.54	0.54	-1.09%	3,187
Apr 27, 2026	0.51	0.55	0.50	0.55	0.55	7.45%	9,372
Apr 24, 2026	0.56	0.56	0.51	0.51	0.51	-8.60%	28,071
Apr 23, 2026	0.56	0.56	0.53	0.56	0.56	-0.36%	32,753
Apr 22, 2026	0.59	0.59	0.53	0.56	0.56	-7.59%	91,609
Apr 21, 2026	0.70	0.77	0.58	0.61	0.61	-8.73%	214,896
Apr 20, 2026	0.53	0.66	0.53	0.66	0.66	24.81%	92,831
Apr 17, 2026	0.55	0.61	0.53	0.53	0.53	5.14%	221,301
Apr 16, 2026	0.52	0.52	0.51	0.51	0.51	-2.69%	7,564
Apr 15, 2026	0.52	0.53	0.51	0.52	0.52	-0.76%	5,117
Apr 14, 2026	0.46	0.56	0.46	0.52	0.52	6.94%	54,983
Apr 13, 2026	0.48	0.49	0.46	0.49	0.49	1.24%	6,108
Apr 10, 2026	0.50	0.50	0.46	0.48	0.48	-2.42%	14,807
Apr 9, 2026	0.48	0.50	0.47	0.50	0.50	1.22%	5,951
Apr 8, 2026	0.49	0.49	0.47	0.49	0.49	-2.00%	1,470
Apr 7, 2026	0.50	0.50	0.47	0.50	0.50	-1.19%	9,186
Apr 2, 2026	0.51	0.51	0.46	0.51	0.51	-1.17%	23,810
Apr 1, 2026	0.49	0.51	0.49	0.51	0.51	1.19%	4,812
Mar 31, 2026	0.56	0.58	0.46	0.51	0.51	-9.64%	98,820
Mar 30, 2026	0.61	0.61	0.56	0.56	0.56	-7.89%	9,246
Mar 27, 2026	0.62	0.62	0.56	0.61	0.61	7.04%	1,459
Mar 26, 2026	0.62	0.62	0.57	0.57	0.57	-8.39%	8,127
Mar 25, 2026	0.61	0.62	0.58	0.62	0.62	1.97%	3,176
Mar 24, 2026	0.59	0.64	0.57	0.61	0.61	3.75%	21,179
Mar 23, 2026	0.56	0.59	0.55	0.59	0.59	6.93%	22,279