EPA:ALNMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.56	0.56	0.56	0.56	-	0.36%	2,634
Apr 23, 2026	0.56	0.56	0.53	0.56	0.56	-0.36%	32,753
Apr 22, 2026	0.59	0.59	0.53	0.56	0.56	-7.59%	91,609
Apr 21, 2026	0.70	0.77	0.58	0.61	0.61	-8.73%	214,896
Apr 20, 2026	0.53	0.66	0.53	0.66	0.66	24.81%	92,831
Apr 17, 2026	0.55	0.61	0.53	0.53	0.53	5.14%	221,301
Apr 16, 2026	0.52	0.52	0.51	0.51	0.51	-2.69%	7,564
Apr 15, 2026	0.52	0.53	0.51	0.52	0.52	-0.76%	5,117
Apr 14, 2026	0.46	0.56	0.46	0.52	0.52	6.94%	54,983
Apr 13, 2026	0.48	0.49	0.46	0.49	0.49	1.24%	6,108
Apr 10, 2026	0.50	0.50	0.46	0.48	0.48	-2.42%	14,807
Apr 9, 2026	0.48	0.50	0.47	0.50	0.50	1.22%	5,951
Apr 8, 2026	0.49	0.49	0.47	0.49	0.49	-2.00%	1,470
Apr 7, 2026	0.50	0.50	0.47	0.50	0.50	-1.19%	9,186
Apr 2, 2026	0.51	0.51	0.46	0.51	0.51	-1.17%	23,810
Apr 1, 2026	0.49	0.51	0.49	0.51	0.51	1.19%	4,812
Mar 31, 2026	0.56	0.58	0.46	0.51	0.51	-9.64%	98,820
Mar 30, 2026	0.61	0.61	0.56	0.56	0.56	-7.89%	9,246
Mar 27, 2026	0.62	0.62	0.56	0.61	0.61	7.04%	1,459
Mar 26, 2026	0.62	0.62	0.57	0.57	0.57	-8.39%	8,127
Mar 25, 2026	0.61	0.62	0.58	0.62	0.62	1.97%	3,176
Mar 24, 2026	0.59	0.64	0.57	0.61	0.61	3.75%	21,179
Mar 23, 2026	0.56	0.59	0.55	0.59	0.59	6.93%	22,279
Mar 20, 2026	0.60	0.64	0.53	0.55	0.55	-11.61%	61,399
Mar 19, 2026	0.61	0.65	0.55	0.62	0.62	-1.27%	24,740
Mar 18, 2026	0.67	0.67	0.61	0.63	0.63	-5.99%	35,171
Mar 17, 2026	0.67	0.68	0.67	0.67	0.67	-2.91%	529
Mar 16, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	3,319
Mar 13, 2026	0.68	0.71	0.66	0.70	0.70	2.65%	5,882
Mar 12, 2026	0.73	0.77	0.68	0.68	0.68	-7.86%	4,846
Mar 11, 2026	0.78	0.78	0.71	0.74	0.74	-6.11%	9,082
Mar 10, 2026	0.70	0.85	0.70	0.79	0.79	13.91%	64,034
Mar 9, 2026	0.63	0.69	0.63	0.69	0.69	-	835
Mar 6, 2026	0.69	0.71	0.63	0.69	0.69	-0.29%	16,692
Mar 5, 2026	0.72	0.78	0.65	0.69	0.69	0.29%	13,252
Mar 4, 2026	0.64	0.71	0.64	0.69	0.69	0.29%	3,719
Mar 3, 2026	0.64	0.69	0.64	0.69	0.69	-	6,620
Mar 2, 2026	0.71	0.72	0.64	0.69	0.69	-8.02%	14,553
Feb 27, 2026	0.79	0.79	0.73	0.75	0.75	-4.83%	13,576
Feb 26, 2026	0.77	0.81	0.73	0.79	0.79	3.69%	18,191
Feb 25, 2026	0.70	0.77	0.70	0.76	0.76	5.57%	12,613
Feb 24, 2026	0.69	0.73	0.66	0.72	0.72	-0.28%	37,474
Feb 23, 2026	0.73	0.76	0.67	0.72	0.72	-1.37%	14,421
Feb 20, 2026	0.71	0.78	0.68	0.73	0.73	-1.35%	84,495
Feb 19, 2026	0.77	0.85	0.70	0.74	0.74	-13.55%	76,873
Feb 18, 2026	0.96	1.10	0.86	0.86	0.86	-13.88%	111,523
Feb 17, 2026	0.80	1.00	0.80	0.99	0.99	20.34%	189,576
Feb 16, 2026	0.69	0.91	0.69	0.83	0.83	20.76%	327,750
Feb 13, 2026	0.68	0.68	0.64	0.68	0.68	-0.29%	2,873
Feb 12, 2026	0.62	0.69	0.62	0.69	0.69	8.54%	7,311