EPA:ALNMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.38	0.38	0.37	0.37	-	-2.11%	547
Sep 17, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	720
Sep 16, 2026	0.39	0.40	0.37	0.40	0.40	2.56%	1,280
Sep 15, 2026	0.39	0.39	0.36	0.39	0.39	2.63%	19,198
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,102
Sep 11, 2026	0.40	0.40	0.38	0.39	0.39	-2.26%	2,004
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1
Sep 9, 2026	0.40	0.40	0.38	0.40	0.40	-0.25%	6,796
Sep 8, 2026	0.41	0.41	0.37	0.40	0.40	-2.20%	2,079
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	242
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	251
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-2.15%	1
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-	1
Sep 1, 2026	0.41	0.42	0.38	0.42	0.42	3.21%	25,687
Aug 31, 2026	0.41	0.41	0.39	0.41	0.41	1.76%	2,701
Aug 28, 2026	0.42	0.43	0.39	0.40	0.40	-4.33%	38,992
Aug 27, 2026	0.45	0.45	0.41	0.42	0.42	-7.56%	16,389
Aug 26, 2026	0.46	0.47	0.43	0.45	0.45	-3.43%	6,249
Aug 25, 2026	0.47	0.47	0.43	0.47	0.47	-	12,182
Aug 24, 2026	0.44	0.47	0.44	0.47	0.47	-0.43%	522
Aug 21, 2026	0.47	0.47	0.45	0.47	0.47	-0.43%	1,415
Aug 20, 2026	0.47	0.47	0.44	0.47	0.47	-1.88%	43
Aug 19, 2026	0.48	0.48	0.44	0.48	0.48	-	128
Aug 18, 2026	0.48	0.48	0.44	0.48	0.48	-	12,977
Aug 17, 2026	0.47	0.48	0.44	0.48	0.48	2.13%	3,618
Aug 14, 2026	0.45	0.47	0.44	0.47	0.47	5.39%	3
Aug 13, 2026	0.47	0.47	0.44	0.45	0.45	-4.91%	5,064
Aug 12, 2026	0.44	0.47	0.44	0.47	0.47	6.12%	237
Aug 11, 2026	0.47	0.47	0.44	0.44	0.44	-5.97%	10,637
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	1
Aug 7, 2026	0.47	0.47	0.45	0.47	0.47	-	8
Aug 6, 2026	0.47	0.47	0.45	0.47	0.47	0.21%	2,922
Aug 5, 2026	0.47	0.47	0.47	0.47	0.47	-0.64%	11
Aug 4, 2026	0.47	0.47	0.45	0.47	0.47	0.64%	3,212
Aug 3, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	1,635
Jul 31, 2026	0.47	0.47	0.44	0.47	0.47	-0.43%	250
Jul 30, 2026	0.47	0.47	0.44	0.47	0.47	-0.63%	1,041
Jul 29, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	1
Jul 28, 2026	0.45	0.47	0.44	0.47	0.47	5.33%	2,390
Jul 27, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	3,297
Jul 24, 2026	0.44	0.45	0.44	0.44	0.44	-	1,526
Jul 23, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	502
Jul 22, 2026	0.45	0.45	0.43	0.45	0.45	-	1,612
Jul 21, 2026	0.45	0.45	0.45	0.45	0.45	-	1
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	-5.66%	3,500
Jul 17, 2026	0.47	0.48	0.46	0.48	0.48	6.00%	4,723
Jul 16, 2026	0.43	0.45	0.43	0.45	0.45	4.17%	401
Jul 15, 2026	0.45	0.45	0.43	0.43	0.43	-3.79%	4,330
Jul 14, 2026	0.45	0.45	0.43	0.45	0.45	0.67%	351
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	481