Nextedia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.28	0.28	0.27	0.27	0.27	-3.20%	37,544
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	6,882
Oct 20, 2026	0.28	0.29	0.27	0.29	0.29	1.06%	30,856
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	-3.42%	8,810
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	2
Oct 15, 2026	0.29	0.29	0.28	0.28	0.28	0.35%	29,898
Oct 14, 2026	0.28	0.30	0.28	0.28	0.28	2.91%	124,924
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.08%	2,975
Oct 12, 2026	0.28	0.28	0.27	0.28	0.28	-0.71%	121,166
Oct 9, 2026	0.28	0.28	0.27	0.28	0.28	-	69,415
Oct 8, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	107,034
Oct 7, 2026	0.30	0.31	0.28	0.30	0.30	-0.66%	35,069
Oct 6, 2026	0.30	0.30	0.29	0.30	0.30	-1.31%	116,901
Oct 5, 2026	0.30	0.31	0.29	0.31	0.31	-1.29%	12,855
Oct 2, 2026	0.31	0.31	0.30	0.31	0.31	-	33,605
Oct 1, 2026	0.31	0.32	0.29	0.31	0.31	-2.82%	52,896
Sep 30, 2026	0.33	0.33	0.32	0.32	0.32	-2.74%	10,536
Sep 29, 2026	0.33	0.33	0.31	0.33	0.33	1.55%	31,068
Sep 28, 2026	0.32	0.33	0.31	0.32	0.32	-1.82%	46,199
Sep 25, 2026	0.33	0.33	0.32	0.33	0.33	1.86%	17,839
Sep 24, 2026	0.34	0.34	0.32	0.32	0.32	-2.71%	42,564
Sep 23, 2026	0.33	0.34	0.33	0.33	0.33	-2.92%	39,631
Sep 22, 2026	0.34	0.35	0.33	0.34	0.34	0.29%	67,153
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	29,406
Sep 18, 2026	0.33	0.34	0.33	0.34	0.34	-0.87%	37,665
Sep 17, 2026	0.35	0.35	0.33	0.35	0.35	-2.27%	27,844
Sep 16, 2026	0.36	0.36	0.33	0.35	0.35	0.86%	150,430
Sep 15, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	157,622
Sep 14, 2026	0.32	0.33	0.32	0.33	0.33	-0.60%	47,808
Sep 11, 2026	0.33	0.33	0.32	0.33	0.33	-	52,504
Sep 10, 2026	0.33	0.33	0.32	0.33	0.33	0.61%	8,541
Sep 9, 2026	0.33	0.33	0.32	0.33	0.33	-	28,429
Sep 8, 2026	0.34	0.34	0.33	0.33	0.33	-2.65%	36,898
Sep 7, 2026	0.34	0.34	0.32	0.34	0.34	3.35%	30,728
Sep 4, 2026	0.33	0.34	0.32	0.33	0.33	0.92%	49,050
Sep 3, 2026	0.33	0.33	0.32	0.33	0.33	-	2,317
Sep 2, 2026	0.32	0.33	0.32	0.33	0.33	2.85%	41,893
Sep 1, 2026	0.30	0.33	0.30	0.32	0.32	-	85,583
Aug 31, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	41,810
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	65,152
Aug 27, 2026	0.32	0.32	0.30	0.31	0.31	-3.46%	101,619
Aug 26, 2026	0.32	0.32	0.31	0.32	0.32	4.26%	143,628
Aug 25, 2026	0.30	0.32	0.30	0.31	0.31	-1.61%	84,032
Aug 24, 2026	0.31	0.31	0.30	0.31	0.31	-1.90%	95,536
Aug 21, 2026	0.32	0.32	0.31	0.32	0.32	3.27%	14,627
Aug 20, 2026	0.32	0.32	0.31	0.31	0.31	-4.38%	57,774
Aug 19, 2026	0.31	0.32	0.31	0.32	0.32	0.63%	40,066
Aug 18, 2026	0.32	0.32	0.31	0.32	0.32	-0.93%	25,580
Aug 17, 2026	0.32	0.33	0.31	0.32	0.32	-	103,067
Aug 14, 2026	0.31	0.32	0.30	0.32	0.32	3.55%	128,706