Skip to main content
logo
SpineGuard SA (EPA:ALSGD)
France flag France · Delayed Price · Currency is EUR
0.1074
+0.0004 (0.37%)
Feb 5, 2026, 10:16 AM CET

SpineGuard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.110.110.110.11--16,235
Feb 4, 20260.100.110.100.110.112.29%282,549
Feb 3, 20260.110.110.100.100.10-3.51%274,159
Feb 2, 20260.100.110.100.110.111.88%324,631
Jan 30, 20260.100.110.100.110.113.91%577,927
Jan 29, 20260.110.110.100.100.10-3.40%263,262
Jan 28, 20260.100.110.100.110.111.73%603,277
Jan 27, 20260.110.110.100.100.10-3.34%334,950
Jan 26, 20260.100.110.100.110.113.26%562,300
Jan 23, 20260.110.110.100.100.10-2.43%515,783
Jan 22, 20260.110.110.100.110.11-1.65%128,564
Jan 21, 20260.100.110.100.110.112.84%244,145
Jan 20, 20260.100.110.100.110.11-4.17%1,183,500
Jan 19, 20260.110.120.100.110.112.22%1,046,157
Jan 16, 20260.110.110.110.110.11-2.88%372,976
Jan 15, 20260.110.120.110.110.111.65%673,569
Jan 14, 20260.110.110.110.110.11-1.44%761,477
Jan 13, 20260.120.120.110.110.11-7.35%1,398,775
Jan 12, 20260.120.130.110.120.12-1.48%1,556,145
Jan 9, 20260.110.130.110.120.1213.01%1,716,254
Jan 8, 20260.110.110.110.110.11-0.37%136,236
Jan 7, 20260.110.110.110.110.11-0.55%1,315,877
Jan 6, 20260.100.110.100.110.119.70%1,377,317
Jan 5, 20260.090.110.090.100.106.22%2,501,828
Jan 2, 20260.100.100.090.090.09-7.72%2,557,805
Dec 31, 20250.100.100.100.100.102.02%503,932
Dec 30, 20250.100.100.100.100.101.54%299,767
Dec 29, 20250.100.100.100.100.10-0.51%1,171,286
Dec 24, 20250.100.100.100.100.103.16%987,648
Dec 23, 20250.100.100.090.100.10-3.16%1,303,462
Dec 22, 20250.100.110.100.100.10-7.10%1,691,306
Dec 19, 20250.100.110.100.110.112.33%517,601
Dec 18, 20250.100.110.100.100.103.20%1,887,630
Dec 17, 20250.100.110.100.100.10-8.09%1,488,005
Dec 16, 20250.110.110.100.110.11-2.86%1,323,456
Dec 15, 20250.120.120.110.110.11-7.44%1,484,623
Dec 12, 20250.120.130.110.120.125.03%976,192
Dec 11, 20250.120.120.110.120.12-1.20%368,677
Dec 10, 20250.120.120.110.120.12-6.87%1,262,709
Dec 9, 20250.120.140.110.130.13-17.20%4,298,550
Dec 8, 20250.160.160.150.150.15-927,206
Dec 5, 20250.160.170.150.150.154.71%4,752,221
Dec 4, 20250.140.160.140.140.141.69%4,237,161
Dec 3, 20250.140.150.140.140.14-0.28%877,781
Dec 2, 20250.140.150.140.140.144.25%1,315,163
Dec 1, 20250.140.140.130.140.14-0.29%411,388
Nov 28, 20250.150.150.140.140.14-6.16%720,920
Nov 27, 20250.160.160.140.150.15-7.59%926,516
Nov 26, 20250.160.160.150.160.161.94%444,512
Nov 25, 20250.170.180.160.160.163.33%2,661,248