Skip to main content
logo
SpineGuard SA (EPA:ALSGD)
France flag France · Delayed Price · Currency is EUR
0.1234
+0.0036 (3.01%)
Mar 6, 2026, 4:53 PM CET

SpineGuard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.120.120.120.123.01%203,381
Mar 5, 20260.120.120.120.120.120.34%110,006
Mar 4, 20260.120.130.120.120.12-0.50%901,358
Mar 3, 20260.120.130.120.120.12-3.69%127,568
Mar 2, 20260.120.130.120.120.121.30%367,036
Feb 27, 20260.120.130.120.120.12-0.65%501,113
Feb 26, 20260.120.120.120.120.121.48%399,213
Feb 25, 20260.130.130.120.120.12-0.97%387,222
Feb 24, 20260.130.130.120.120.12-1.44%761,899
Feb 23, 20260.130.130.120.130.13-1.57%943,228
Feb 20, 20260.130.130.130.130.131.60%2,326,477
Feb 19, 20260.130.130.120.130.13-2.95%967,854
Feb 18, 20260.130.130.120.130.13-0.92%1,105,978
Feb 17, 20260.120.130.120.130.134.00%1,372,119
Feb 16, 20260.130.140.130.130.13-5.87%808,280
Feb 13, 20260.140.140.120.130.13-5.14%1,997,575
Feb 12, 20260.120.140.120.140.1412.90%2,333,223
Feb 11, 20260.110.120.110.120.127.83%1,412,968
Feb 10, 20260.110.120.110.120.121.77%865,817
Feb 9, 20260.110.120.110.110.110.18%621,578
Feb 6, 20260.110.110.110.110.112.17%922,169
Feb 5, 20260.110.110.110.110.113.18%1,297,927
Feb 4, 20260.100.110.100.110.112.29%282,549
Feb 3, 20260.110.110.100.100.10-3.51%274,159
Feb 2, 20260.100.110.100.110.111.88%324,631
Jan 30, 20260.100.110.100.110.113.91%577,927
Jan 29, 20260.110.110.100.100.10-3.40%263,262
Jan 28, 20260.100.110.100.110.111.73%603,277
Jan 27, 20260.110.110.100.100.10-3.34%334,950
Jan 26, 20260.100.110.100.110.113.26%562,300
Jan 23, 20260.110.110.100.100.10-2.43%515,783
Jan 22, 20260.110.110.100.110.11-1.65%128,564
Jan 21, 20260.100.110.100.110.112.84%244,145
Jan 20, 20260.100.110.100.110.11-4.17%1,183,500
Jan 19, 20260.110.120.100.110.112.22%1,046,157
Jan 16, 20260.110.110.110.110.11-2.88%372,976
Jan 15, 20260.110.120.110.110.111.65%673,569
Jan 14, 20260.110.110.110.110.11-1.44%761,477
Jan 13, 20260.120.120.110.110.11-7.35%1,398,775
Jan 12, 20260.120.130.110.120.12-1.48%1,556,145
Jan 9, 20260.110.130.110.120.1213.01%1,716,254
Jan 8, 20260.110.110.110.110.11-0.37%136,236
Jan 7, 20260.110.110.110.110.11-0.55%1,315,877
Jan 6, 20260.100.110.100.110.119.70%1,377,317
Jan 5, 20260.090.110.090.100.106.22%2,501,828
Jan 2, 20260.100.100.090.090.09-7.72%2,557,805
Dec 31, 20250.100.100.100.100.102.02%503,932
Dec 30, 20250.100.100.100.100.101.54%299,767
Dec 29, 20250.100.100.100.100.10-0.51%1,171,286
Dec 24, 20250.100.100.100.100.103.16%987,648