SpineGuard SA (EPA:ALSGD)
France · Delayed Price · Currency is EUR 0.1016
-0.0004 (-0.39%)
May 11, 2026, 5:11 PM CET
SpineGuard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 198,087 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 130,871 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 331,218 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.94% | 83,080 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.24% | 37,783 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.32% | 928,042 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.41% | 917,472 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100,597 |
| Apr 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.61% | 259,392 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.00% | 1,219,573 |
| Apr 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.91% | 390,733 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.83% | 575,153 |
| Apr 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 245,142 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.11% | 230,123 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.12% | 544,340 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 652,409 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.74% | 516,743 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.12% | 1,237,860 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.18% | 448,008 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 387,149 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.54% | 375,989 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.99% | 979,397 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.04% | 380,393 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.43% | 218,919 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 193,473 |
| Mar 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.51% | 449,216 |
| Mar 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.55% | 168,135 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.03% | 161,667 |
| Mar 26, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.79% | 1,150,405 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 470,454 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.73% | 140,106 |
| Mar 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.86% | 665,510 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.50% | 302,997 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 292,383 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.16% | 175,056 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 170,671 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.16% | 533,112 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.44% | 427,317 |
| Mar 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 934,313 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.65% | 959,433 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.34% | 61,121 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.40% | 702,533 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.01% | 203,381 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.34% | 110,006 |
| Mar 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.50% | 901,358 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.69% | 127,568 |
| Mar 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.30% | 367,036 |
| Feb 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.65% | 501,113 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.48% | 399,213 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.97% | 387,222 |