Skip to main content
logo
SpineGuard SA (EPA:ALSGD)
France flag France · Delayed Price · Currency is EUR
0.0950
+0.0035 (3.83%)
May 29, 2026, 5:05 PM CET

SpineGuard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.090.100.090.100.103.83%576,433
May 28, 20260.100.100.090.090.09-3.28%578,965
May 27, 20260.100.100.090.090.09-4.35%1,120,874
May 26, 20260.090.100.090.100.104.11%249,020
May 25, 20260.100.100.090.100.10-1.04%554,458
May 22, 20260.100.100.100.100.10-0.21%95,106
May 21, 20260.100.100.100.100.10-3.12%313,517
May 20, 20260.100.100.100.100.101.33%354,844
May 19, 20260.100.100.100.100.100.20%71,679
May 18, 20260.100.100.100.100.10-2.10%210,120
May 15, 20260.100.100.100.100.101.32%187,158
May 14, 20260.100.100.100.100.10-0.20%477,304
May 13, 20260.100.100.100.100.10-1.20%792,496
May 12, 20260.100.100.100.100.10-1.57%270,576
May 11, 20260.100.100.100.100.10-0.39%247,772
May 8, 20260.100.100.100.100.100.99%198,087
May 7, 20260.100.100.100.100.10-130,871
May 6, 20260.100.100.100.100.101.00%331,218
May 5, 20260.100.100.100.100.101.94%83,080
May 4, 20260.100.100.100.100.101.24%37,783
Apr 30, 20260.100.100.090.100.10-1.32%928,042
Apr 29, 20260.100.100.100.100.10-0.41%917,472
Apr 28, 20260.100.100.100.100.10-100,597
Apr 27, 20260.090.100.090.100.100.61%259,392
Apr 24, 20260.100.100.090.100.10-2.00%1,219,573
Apr 23, 20260.100.110.100.100.10-2.91%390,733
Apr 22, 20260.110.110.100.100.10-2.83%575,153
Apr 21, 20260.100.110.100.110.11-0.93%245,142
Apr 20, 20260.110.110.100.110.11-1.11%230,123
Apr 17, 20260.110.110.100.110.111.12%544,340
Apr 16, 20260.110.110.100.110.11-0.93%652,409
Apr 15, 20260.110.110.110.110.11-0.74%516,743
Apr 14, 20260.110.120.110.110.111.12%1,237,860
Apr 13, 20260.110.110.110.110.11-2.18%448,008
Apr 10, 20260.110.110.110.110.11-387,149
Apr 9, 20260.120.120.110.110.11-0.54%375,989
Apr 8, 20260.120.120.110.110.11-7.99%979,397
Apr 7, 20260.120.120.110.120.122.04%380,393
Apr 2, 20260.120.120.120.120.122.43%218,919
Apr 1, 20260.120.120.110.120.12-2.54%193,473
Mar 31, 20260.110.120.110.120.123.51%449,216
Mar 30, 20260.110.120.110.110.11-1.55%168,135
Mar 27, 20260.110.120.110.120.12-2.03%161,667
Mar 26, 20260.120.130.110.120.124.79%1,150,405
Mar 25, 20260.110.110.110.110.11-0.88%470,454
Mar 24, 20260.120.120.110.110.11-1.73%140,106
Mar 23, 20260.110.120.110.120.12-1.86%665,510
Mar 20, 20260.120.120.120.120.12-1.50%302,997
Mar 19, 20260.120.120.120.120.12-1.64%292,383
Mar 18, 20260.120.120.120.120.12-0.16%175,056