Skip to main content
SpineGuard SA (EPA:ALSGD)
France flag France · Delayed Price · Currency is EUR
0.0902
+0.0012 (1.35%)
Nov 12, 2026, 9:22 AM CET

SpineGuard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.090.090.090.090.091.35%493
Nov 11, 20260.090.090.090.090.091.14%592,401
Nov 10, 20260.090.100.090.090.09-1,408,830
Nov 9, 20260.090.090.090.090.091.38%177,047
Nov 6, 20260.090.090.090.090.09-3.02%45,310
Nov 5, 20260.090.090.090.090.09-146,639
Nov 4, 20260.090.090.090.090.09-0.56%178,373
Nov 3, 20260.090.090.090.090.09-2.17%92,621
Nov 2, 20260.090.090.090.090.091.10%337,881
Oct 30, 20260.090.090.090.090.09-169,049
Oct 29, 20260.090.090.080.090.094.00%268,589
Oct 28, 20260.090.090.080.090.091.74%136,471
Oct 27, 20260.090.090.080.090.09-97,178
Oct 26, 20260.090.090.090.090.090.12%107,781
Oct 23, 20260.080.090.080.090.091.42%188,224
Oct 22, 20260.090.090.080.080.08-0.35%121,938
Oct 21, 20260.090.090.080.090.09-155,911
Oct 20, 20260.090.090.080.090.09-1.96%481,237
Oct 19, 20260.090.090.090.090.091.76%55,317
Oct 16, 20260.090.090.080.090.09-1.62%140,617
Oct 15, 20260.090.090.080.090.091.88%63,371
Oct 14, 20260.080.090.080.090.090.12%142,562
Oct 13, 20260.080.090.080.080.08-3.41%251,778
Oct 12, 20260.090.090.090.090.091.03%229,623
Oct 9, 20260.090.090.090.090.09-3.33%390,513
Oct 8, 20260.090.090.090.090.090.78%310,567
Oct 7, 20260.090.090.090.090.093.24%593,527
Oct 6, 20260.090.090.090.090.09-1.82%239,184
Oct 5, 20260.090.090.090.090.09-2.11%138,830
Oct 2, 20260.090.090.090.090.091.12%312,974
Oct 1, 20260.090.090.090.090.09-1.11%256,333
Sep 30, 20260.090.090.090.090.09-1.10%465,458
Sep 29, 20260.090.090.090.090.090.89%176,783
Sep 28, 20260.090.090.090.090.090.22%194,406
Sep 25, 20260.090.090.090.090.09-307,632
Sep 24, 20260.100.100.090.090.090.78%306,578
Sep 23, 20260.090.090.090.090.09-1.65%342,650
Sep 22, 20260.090.090.090.090.09-0.22%359,284
Sep 21, 20260.090.090.090.090.09-3.19%612,684
Sep 18, 20260.100.100.090.090.09-1.78%170,700
Sep 17, 20260.100.100.090.100.100.63%374,735
Sep 16, 20260.100.100.090.100.10-5.47%479,929
Sep 15, 20260.100.100.100.100.10-1.95%165,118
Sep 14, 20260.100.110.100.100.104.59%553,149
Sep 11, 20260.100.100.100.100.10-5.67%1,436,114
Sep 10, 20260.100.120.090.100.10-9.57%1,963,643
Sep 9, 20260.130.130.110.120.12-12.88%1,584,364
Sep 8, 20260.110.130.110.130.1321.77%2,314,476
Sep 7, 20260.120.120.110.110.11-12.72%1,868,981
Sep 4, 20260.130.140.120.120.12-0.16%2,070,630