Skip to main content
logo
SpineGuard SA (EPA:ALSGD)
France flag France · Delayed Price · Currency is EUR
0.0900
+0.0011 (1.24%)
Jun 19, 2026, 5:35 PM CET

SpineGuard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.090.090.090.090.091.24%37,364
Jun 18, 20260.090.090.090.090.09-1.22%41,254
Jun 17, 20260.090.090.090.090.093.45%73,165
Jun 16, 20260.090.090.090.090.09-33,486
Jun 15, 20260.090.090.090.090.09-1.14%137,810
Jun 12, 20260.090.090.080.090.09-1.46%200,686
Jun 11, 20260.090.090.090.090.090.45%383,859
Jun 10, 20260.090.090.090.090.09-0.11%186,911
Jun 9, 20260.090.090.090.090.09-3.26%114,420
Jun 8, 20260.090.090.090.090.092.22%366,288
Jun 5, 20260.090.090.090.090.09-535,989
Jun 4, 20260.090.100.090.090.09-2.17%545,091
Jun 3, 20260.090.090.090.090.09-3.16%258,855
Jun 2, 20260.100.100.090.100.10-0.52%101,910
Jun 1, 20260.090.100.090.100.100.53%412,399
May 29, 20260.090.100.090.100.103.83%576,433
May 28, 20260.100.100.090.090.09-3.28%578,965
May 27, 20260.100.100.090.090.09-4.35%1,120,874
May 26, 20260.090.100.090.100.104.11%249,020
May 25, 20260.100.100.090.100.10-1.04%554,458
May 22, 20260.100.100.100.100.10-0.21%95,106
May 21, 20260.100.100.100.100.10-3.12%313,517
May 20, 20260.100.100.100.100.101.33%354,844
May 19, 20260.100.100.100.100.100.20%71,679
May 18, 20260.100.100.100.100.10-2.10%210,120
May 15, 20260.100.100.100.100.101.32%187,158
May 14, 20260.100.100.100.100.10-0.20%477,304
May 13, 20260.100.100.100.100.10-1.20%792,496
May 12, 20260.100.100.100.100.10-1.57%270,576
May 11, 20260.100.100.100.100.10-0.39%247,772
May 8, 20260.100.100.100.100.100.99%198,087
May 7, 20260.100.100.100.100.10-130,871
May 6, 20260.100.100.100.100.101.00%331,218
May 5, 20260.100.100.100.100.101.94%83,080
May 4, 20260.100.100.100.100.101.24%37,783
Apr 30, 20260.100.100.090.100.10-1.32%928,042
Apr 29, 20260.100.100.100.100.10-0.41%917,472
Apr 28, 20260.100.100.100.100.10-100,597
Apr 27, 20260.090.100.090.100.100.61%259,392
Apr 24, 20260.100.100.090.100.10-2.00%1,219,573
Apr 23, 20260.100.110.100.100.10-2.91%390,733
Apr 22, 20260.110.110.100.100.10-2.83%575,153
Apr 21, 20260.100.110.100.110.11-0.93%245,142
Apr 20, 20260.110.110.100.110.11-1.11%230,123
Apr 17, 20260.110.110.100.110.111.12%544,340
Apr 16, 20260.110.110.100.110.11-0.93%652,409
Apr 15, 20260.110.110.110.110.11-0.74%516,743
Apr 14, 20260.110.120.110.110.111.12%1,237,860
Apr 13, 20260.110.110.110.110.11-2.18%448,008
Apr 10, 20260.110.110.110.110.11-387,149