Skip to main content
logo
SpineGuard SA (EPA:ALSGD)
France flag France · Delayed Price · Currency is EUR
0.0981
-0.0059 (-5.67%)
Sep 11, 2026, 5:35 PM CET

SpineGuard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.100.100.100.100.10-5.67%1,436,114
Sep 10, 20260.100.120.090.100.10-9.57%1,963,643
Sep 9, 20260.130.130.110.120.12-12.88%1,584,364
Sep 8, 20260.110.130.110.130.1321.77%2,314,476
Sep 7, 20260.120.120.110.110.11-12.72%1,868,981
Sep 4, 20260.130.140.120.120.12-0.16%2,070,630
Sep 3, 20260.110.130.110.120.1212.07%2,140,214
Sep 2, 20260.110.110.110.110.114.72%1,230,734
Sep 1, 20260.100.120.100.110.116.11%4,972,781
Aug 31, 20260.100.110.090.100.104.06%733,024
Aug 28, 20260.090.100.090.100.100.31%229,919
Aug 27, 20260.090.100.090.100.101.81%652,188
Aug 26, 20260.100.100.090.090.09-1.05%1,216,162
Aug 25, 20260.100.110.090.100.103.26%3,614,131
Aug 24, 20260.090.090.090.090.09-258,542
Aug 21, 20260.090.090.090.090.09-0.54%227,837
Aug 20, 20260.090.090.090.090.09-1.07%707,099
Aug 19, 20260.100.100.090.090.09-4.30%1,036,711
Aug 18, 20260.110.110.090.100.10-11.02%2,462,112
Aug 17, 20260.090.130.090.110.1124.77%6,239,187
Aug 14, 20260.090.090.090.090.091.15%830,850
Aug 13, 20260.090.090.090.090.09-0.57%263,752
Aug 12, 20260.090.090.080.090.09-0.57%321,581
Aug 11, 20260.090.090.090.090.092.80%117,790
Aug 10, 20260.090.090.090.090.09-1.04%540,517
Aug 7, 20260.090.090.090.090.09-2.48%188,201
Aug 6, 20260.090.090.090.090.09-4.52%830,244
Aug 5, 20260.090.100.090.090.098.91%551,304
Aug 4, 20260.090.100.080.090.09-5.64%1,022,174
Aug 3, 20260.080.100.080.090.098.65%1,083,712
Jul 31, 20260.080.080.080.080.08-0.36%82,973
Jul 30, 20260.080.090.080.080.080.12%773,555
Jul 29, 20260.080.090.080.080.08-0.95%454,578
Jul 28, 20260.090.090.080.080.081.45%366,962
Jul 27, 20260.090.090.080.080.08-6.74%964,381
Jul 24, 20260.090.100.090.090.090.11%416,720
Jul 23, 20260.090.090.080.090.093.49%176,022
Jul 22, 20260.080.090.080.090.094.37%237,116
Jul 21, 20260.080.080.080.080.080.12%35,373
Jul 20, 20260.080.080.080.080.08-1.56%27,133
Jul 17, 20260.080.080.080.080.08-0.12%696,451
Jul 16, 20260.080.080.080.080.08-0.83%32,565
Jul 15, 20260.080.080.080.080.08-0.59%242,978
Jul 14, 20260.080.090.080.080.082.17%733,323
Jul 13, 20260.080.080.080.080.08-0.60%29,113
Jul 10, 20260.080.080.080.080.081.83%316,266
Jul 9, 20260.080.080.080.080.08-1.80%1,054,779
Jul 8, 20260.080.090.080.080.08-1.88%112,384
Jul 7, 20260.080.090.080.090.091.92%406,006
Jul 6, 20260.080.090.080.080.081.83%1,604,102