Skip to main content
logo
SpineGuard SA (EPA:ALSGD)
France flag France · Delayed Price · Currency is EUR
0.0920
-0.0005 (-0.54%)
Aug 21, 2026, 5:23 PM CET

SpineGuard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.090.090.090.09-0.54%227,837
Aug 20, 20260.090.090.090.090.09-1.07%707,099
Aug 19, 20260.100.100.090.090.09-4.30%1,036,711
Aug 18, 20260.110.110.090.100.10-11.02%2,462,112
Aug 17, 20260.090.130.090.110.1124.77%6,239,187
Aug 14, 20260.090.090.090.090.091.15%830,850
Aug 13, 20260.090.090.090.090.09-0.57%263,752
Aug 12, 20260.090.090.080.090.09-0.57%321,581
Aug 11, 20260.090.090.090.090.092.80%117,790
Aug 10, 20260.090.090.090.090.09-1.04%540,517
Aug 7, 20260.090.090.090.090.09-2.48%188,201
Aug 6, 20260.090.090.090.090.09-4.52%830,244
Aug 5, 20260.090.100.090.090.098.91%551,304
Aug 4, 20260.090.100.080.090.09-5.64%1,022,174
Aug 3, 20260.080.100.080.090.098.65%1,083,712
Jul 31, 20260.080.080.080.080.08-0.36%82,973
Jul 30, 20260.080.090.080.080.080.12%773,555
Jul 29, 20260.080.090.080.080.08-0.95%454,578
Jul 28, 20260.090.090.080.080.081.45%366,962
Jul 27, 20260.090.090.080.080.08-6.74%964,381
Jul 24, 20260.090.100.090.090.090.11%416,720
Jul 23, 20260.090.090.080.090.093.49%176,022
Jul 22, 20260.080.090.080.090.094.37%237,116
Jul 21, 20260.080.080.080.080.080.12%35,373
Jul 20, 20260.080.080.080.080.08-1.56%27,133
Jul 17, 20260.080.080.080.080.08-0.12%696,451
Jul 16, 20260.080.080.080.080.08-0.83%32,565
Jul 15, 20260.080.080.080.080.08-0.59%242,978
Jul 14, 20260.080.090.080.080.082.17%733,323
Jul 13, 20260.080.080.080.080.08-0.60%29,113
Jul 10, 20260.080.080.080.080.081.83%316,266
Jul 9, 20260.080.080.080.080.08-1.80%1,054,779
Jul 8, 20260.080.090.080.080.08-1.88%112,384
Jul 7, 20260.080.090.080.090.091.92%406,006
Jul 6, 20260.080.090.080.080.081.83%1,604,102
Jul 3, 20260.080.100.080.080.08-3.30%1,281,543
Jul 2, 20260.080.090.080.080.084.56%431,309
Jul 1, 20260.080.080.080.080.08-3.91%251,857
Jun 30, 20260.080.080.080.080.082.93%133,982
Jun 29, 20260.080.080.080.080.08-1.80%69,331
Jun 26, 20260.080.080.080.080.08-0.83%207,480
Jun 25, 20260.090.090.080.080.08-0.94%808,558
Jun 24, 20260.090.090.090.090.09-2.30%118,418
Jun 23, 20260.090.090.090.090.09-2.79%175,661
Jun 22, 20260.090.090.090.090.09-0.56%115,466
Jun 19, 20260.090.090.090.090.091.24%37,364
Jun 18, 20260.090.090.090.090.09-1.22%41,254
Jun 17, 20260.090.090.090.090.093.45%73,165
Jun 16, 20260.090.090.090.090.09-33,486
Jun 15, 20260.090.090.090.090.09-1.14%137,810