Spineway SA (EPA:ALSPW)
France · Delayed Price · Currency is EUR 0.1898
+0.0154 (8.83%)
Feb 12, 2026, 12:35 PM CET
Spineway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.06% | 2,242 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.02% | 120,808 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.45% | 171,612 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.02% | 57,524 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.28% | 298,257 |
| Feb 5, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.65% | 660,669 |
| Feb 4, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 467,846 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.48% | 72,856 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.24% | 41,723 |
| Jan 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.36% | 110,170 |
| Jan 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.17% | 195,339 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.00% | 138,646 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.85% | 284,839 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.50% | 85,979 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.87% | 160,547 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.48% | 313,522 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.73% | 467,877 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.01% | 140,781 |
| Jan 19, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.60% | 282,642 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 417,398 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.35% | 174,827 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 0.34% | 1,544,617 |
| Jan 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.21% | 586,609 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.44% | 462,151 |
| Jan 9, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 3.84% | 1,359,548 |
| Jan 8, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 4.59% | 689,391 |
| Jan 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.57% | 201,892 |
| Jan 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.01% | 433,374 |
| Jan 5, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.62% | 572,722 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 83,332 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | 20,560 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.26% | 213,636 |
| Dec 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.26% | 432,134 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 247,176 |
| Dec 23, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 9.29% | 474,245 |
| Dec 22, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.17% | 176,544 |
| Dec 19, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.87% | 136,450 |
| Dec 18, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.82% | 156,164 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -1.97% | 985,327 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.26% | 76,007 |
| Dec 15, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 223,312 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13% | 70,596 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.31% | 142,813 |
| Dec 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 172,562 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.52% | 419,285 |
| Dec 8, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.79% | 215,099 |
| Dec 5, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.32% | 283,098 |
| Dec 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.79% | 67,412 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.81% | 199,360 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 636,917 |