Spineway SA (EPA:ALSPW)
France · Delayed Price · Currency is EUR 0.0968
+0.0018 (1.89%)
Nov 10, 2026, 3:35 PM CET
Spineway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.89% | 4,564 |
| Nov 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 24,831 |
| Nov 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -6.86% | 24,652 |
| Nov 5, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 12.21% | 212,265 |
| Nov 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 19,147 |
| Nov 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.06% | 81,197 |
| Nov 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.38% | 17,284 |
| Oct 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.33% | 202,741 |
| Oct 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 29,413 |
| Oct 28, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.89% | 148,778 |
| Oct 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.22% | 110,442 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.12% | 197,282 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.12% | 30,359 |
| Oct 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.73% | 362,398 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.55% | 146,975 |
| Oct 20, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -2.60% | 312,816 |
| Oct 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.38% | 44,288 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -11.02% | 626,727 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 78,722 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.33% | 32,898 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.35% | 108,948 |
| Oct 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.55% | 298,920 |
| Oct 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.54% | 26,481 |
| Oct 8, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.58% | 55,761 |
| Oct 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 64,465 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.56% | 88,582 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.31% | 106,245 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.78% | 335,449 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.41% | 15,076 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.59% | 64,998 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.25% | 233,188 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.83% | 59,765 |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.45% | 139,817 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 24,301 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 59,493 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.45% | 99,776 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | 67,884 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 34,937 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 78,358 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.69% | 80,352 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 54,937 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.64% | 102,744 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.17% | 24,106 |
| Sep 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.97% | 36,527 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.83% | 20,971 |
| Sep 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.50% | 30,107 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.92% | 167,834 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.28% | 40,898 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.96% | 86,716 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.52% | 33,372 |