Touax SCA (EPA:ALTOU)

France flag France · Delayed Price · Currency is EUR
4.850
+0.020 (0.41%)
At close: Sep 5, 2025

Touax SCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20254.844.854.834.85-0.41%1,359
Sep 4, 20254.824.834.804.83-0.21%557
Sep 3, 20255.005.024.734.82--3.60%12,011
Sep 2, 20255.045.064.995.00--0.79%869
Sep 1, 20254.985.064.985.04-1.20%1,454
Aug 29, 20255.145.144.824.98--2.73%7,826
Aug 28, 20255.085.165.085.12-0.79%2,110
Aug 27, 20255.045.125.045.08-0.79%1,377
Aug 26, 20255.565.564.735.04--9.35%23,438
Aug 25, 20255.665.665.565.56--1.77%2,292
Aug 22, 20255.725.725.665.66--1.05%1,602
Aug 21, 20255.585.725.565.72-2.51%5,618
Aug 20, 20255.525.585.485.58-1.09%3,361
Aug 19, 20255.445.705.445.52-1.47%4,479
Aug 18, 20255.505.505.365.44--1.09%3,969
Aug 15, 20255.705.705.425.50--3.17%6,993
Aug 14, 20255.885.885.565.68--1.05%10,490
Aug 13, 20255.705.965.525.74-4.36%9,936
Aug 12, 20255.505.505.505.50---
Aug 11, 20255.505.645.445.50--5,971
Aug 8, 20255.445.545.445.50-1.10%1,727
Aug 7, 20255.545.745.425.44--1.45%14,454
Aug 6, 20255.525.565.445.52--4,315
Aug 5, 20255.605.605.365.52--0.72%10,820
Aug 4, 20255.325.585.245.56-4.51%13,170
Aug 1, 20255.305.385.185.32-0.38%5,411
Jul 31, 20255.485.485.185.30--3.28%13,174
Jul 30, 20255.485.545.325.48-0.37%10,361
Jul 29, 20255.285.485.285.46-3.41%8,137
Jul 28, 20255.385.405.285.28--10,170
Jul 25, 20255.485.505.265.28--3.30%11,586
Jul 24, 20255.385.505.365.46-1.49%16,908
Jul 23, 20255.165.385.045.38-4.67%21,160
Jul 22, 20255.025.205.005.14-2.39%11,607
Jul 21, 20254.935.044.935.02-1.83%4,656
Jul 18, 20255.005.004.904.93--0.40%14,468
Jul 17, 20254.904.954.864.95-1.02%5,436
Jul 16, 20254.864.944.824.90-0.82%8,814
Jul 15, 20254.774.864.774.86-1.89%8,631
Jul 14, 20254.704.774.704.77-1.71%4,031
Jul 11, 20254.634.714.624.69-1.52%4,810
Jul 10, 20254.694.714.524.62--1.49%12,657
Jul 9, 20254.524.704.524.69-3.76%9,495
Jul 8, 20254.454.544.454.52-1.57%4,681
Jul 7, 20254.504.504.454.45--1.11%2,428
Jul 4, 20254.434.504.434.50-1.58%1,845
Jul 3, 20254.434.444.424.43--616
Jul 2, 20254.474.504.384.43--0.89%7,213
Jul 1, 20254.544.544.474.47--1.54%4,464
Jun 30, 20254.654.694.544.54--2.37%5,812