Touax SCA (EPA:ALTOU)
France · Delayed Price · Currency is EUR 3.020
-0.120 (-3.82%)
Oct 22, 2026, 5:29 PM CEST
Touax SCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.16 | 3.16 | 3.02 | 3.02 | 3.02 | -3.82% | 1,712 |
| Oct 21, 2026 | 3.16 | 3.16 | 3.13 | 3.14 | 3.14 | 0.32% | 219 |
| Oct 20, 2026 | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | - | 9 |
| Oct 19, 2026 | 3.20 | 3.20 | 3.12 | 3.13 | 3.13 | -0.95% | 1,037 |
| Oct 16, 2026 | 3.16 | 3.16 | 3.12 | 3.16 | 3.16 | 1.28% | 189 |
| Oct 15, 2026 | 3.18 | 3.20 | 3.12 | 3.12 | 3.12 | -1.89% | 841 |
| Oct 14, 2026 | 3.11 | 3.21 | 3.10 | 3.18 | 3.18 | 1.92% | 5,468 |
| Oct 13, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 1.30% | 1,140 |
| Oct 12, 2026 | 3.05 | 3.12 | 3.01 | 3.08 | 3.08 | 1.32% | 5,802 |
| Oct 9, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -0.33% | 927 |
| Oct 8, 2026 | 3.17 | 3.17 | 3.05 | 3.05 | 3.05 | -3.17% | 4,497 |
| Oct 7, 2026 | 3.20 | 3.21 | 3.15 | 3.15 | 3.15 | -1.25% | 5,402 |
| Oct 6, 2026 | 3.28 | 3.28 | 3.19 | 3.19 | 3.19 | -2.74% | 8,270 |
| Oct 5, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 1.23% | 901 |
| Oct 2, 2026 | 3.30 | 3.32 | 3.24 | 3.24 | 3.24 | -2.11% | 6,478 |
| Oct 1, 2026 | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -2.36% | 7,979 |
| Sep 30, 2026 | 3.38 | 3.43 | 3.37 | 3.39 | 3.39 | 0.59% | 2,956 |
| Sep 29, 2026 | 3.43 | 3.44 | 3.37 | 3.37 | 3.37 | -1.75% | 1,203 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.42 | 3.43 | 3.43 | -2.00% | 2,891 |
| Sep 25, 2026 | 3.54 | 3.55 | 3.49 | 3.50 | 3.50 | -2.23% | 2,061 |
| Sep 24, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 3.77% | 4,075 |
| Sep 23, 2026 | 3.70 | 3.74 | 3.45 | 3.45 | 3.45 | -6.50% | 2,261 |
| Sep 22, 2026 | 3.49 | 3.69 | 3.49 | 3.69 | 3.69 | 6.34% | 3,322 |
| Sep 21, 2026 | 3.46 | 3.52 | 3.46 | 3.47 | 3.47 | -1.14% | 3,030 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.51 | 3.51 | 3.51 | -0.28% | 6,604 |
| Sep 17, 2026 | 3.60 | 3.65 | 3.24 | 3.52 | 3.52 | -8.57% | 47,836 |
| Sep 16, 2026 | 3.80 | 3.87 | 3.80 | 3.85 | 3.85 | - | 1,126 |
| Sep 15, 2026 | 3.87 | 3.88 | 3.84 | 3.85 | 3.85 | -0.77% | 5,705 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.84 | 3.88 | 3.88 | 2.11% | 1,160 |
| Sep 11, 2026 | 3.76 | 3.84 | 3.76 | 3.80 | 3.80 | 0.80% | 2,040 |
| Sep 10, 2026 | 3.83 | 3.84 | 3.77 | 3.77 | 3.77 | -0.79% | 623 |
| Sep 9, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | -2.31% | 3,408 |
| Sep 8, 2026 | 3.90 | 3.90 | 3.80 | 3.89 | 3.89 | 2.64% | 1,331 |
| Sep 7, 2026 | 3.77 | 3.80 | 3.77 | 3.79 | 3.79 | -0.79% | 2,724 |
| Sep 4, 2026 | 3.92 | 3.93 | 3.77 | 3.82 | 3.82 | -2.80% | 7,520 |
| Sep 3, 2026 | 3.95 | 3.96 | 3.91 | 3.93 | 3.93 | -0.51% | 2,201 |
| Sep 2, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | 0.77% | 225 |
| Sep 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.76% | 55 |
| Aug 31, 2026 | 3.96 | 3.97 | 3.93 | 3.95 | 3.95 | 0.25% | 2,698 |
| Aug 28, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | 0.25% | 1,164 |
| Aug 27, 2026 | 3.96 | 3.96 | 3.90 | 3.93 | 3.93 | 0.51% | 653 |
| Aug 26, 2026 | 3.87 | 3.99 | 3.87 | 3.91 | 3.91 | -0.26% | 3,145 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.86 | 3.92 | 3.92 | 1.03% | 5,530 |
| Aug 24, 2026 | 3.92 | 3.94 | 3.88 | 3.88 | 3.88 | -1.02% | 2,098 |
| Aug 21, 2026 | 3.92 | 3.92 | 3.88 | 3.92 | 3.92 | - | 568 |
| Aug 20, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | -1.75% | 270 |
| Aug 19, 2026 | 3.96 | 4.00 | 3.92 | 3.99 | 3.99 | - | 1,624 |
| Aug 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Aug 17, 2026 | 3.90 | 3.99 | 3.90 | 3.99 | 3.99 | 1.79% | 1,225 |
| Aug 14, 2026 | 3.96 | 3.99 | 3.92 | 3.92 | 3.92 | -2.00% | 375 |