Touax SCA (EPA:ALTOU)
France · Delayed Price · Currency is EUR 3.800
+0.030 (0.80%)
Sep 11, 2026, 5:35 PM CET
Touax SCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.83 | 3.84 | 3.77 | 3.77 | 3.77 | -0.79% | 623 |
| Sep 9, 2026 | 3.80 | 3.80 | 3.76 | 3.80 | 3.80 | -2.31% | 3,408 |
| Sep 8, 2026 | 3.90 | 3.90 | 3.80 | 3.89 | 3.89 | 2.64% | 1,331 |
| Sep 7, 2026 | 3.77 | 3.80 | 3.77 | 3.79 | 3.79 | -0.79% | 2,724 |
| Sep 4, 2026 | 3.92 | 3.93 | 3.77 | 3.82 | 3.82 | -2.80% | 7,520 |
| Sep 3, 2026 | 3.95 | 3.96 | 3.91 | 3.93 | 3.93 | -0.51% | 2,201 |
| Sep 2, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | 0.77% | 225 |
| Sep 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.76% | 55 |
| Aug 31, 2026 | 3.96 | 3.97 | 3.93 | 3.95 | 3.95 | 0.25% | 2,698 |
| Aug 28, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | 0.25% | 1,164 |
| Aug 27, 2026 | 3.96 | 3.96 | 3.90 | 3.93 | 3.93 | 0.51% | 653 |
| Aug 26, 2026 | 3.87 | 3.99 | 3.87 | 3.91 | 3.91 | -0.26% | 3,145 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.86 | 3.92 | 3.92 | 1.03% | 5,530 |
| Aug 24, 2026 | 3.92 | 3.94 | 3.88 | 3.88 | 3.88 | -1.02% | 2,098 |
| Aug 21, 2026 | 3.92 | 3.92 | 3.88 | 3.92 | 3.92 | - | 568 |
| Aug 20, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | -1.75% | 270 |
| Aug 19, 2026 | 3.96 | 4.00 | 3.92 | 3.99 | 3.99 | - | 1,624 |
| Aug 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Aug 17, 2026 | 3.90 | 3.99 | 3.90 | 3.99 | 3.99 | 1.79% | 1,225 |
| Aug 14, 2026 | 3.96 | 3.99 | 3.92 | 3.92 | 3.92 | -2.00% | 375 |
| Aug 13, 2026 | 3.97 | 4.00 | 3.93 | 4.00 | 4.00 | - | 5,082 |
| Aug 12, 2026 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | 0.50% | 483 |
| Aug 11, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -0.25% | 1,732 |
| Aug 10, 2026 | 3.98 | 3.99 | 3.97 | 3.99 | 3.99 | - | 680 |
| Aug 7, 2026 | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | 1.27% | 3,801 |
| Aug 6, 2026 | 3.94 | 3.99 | 3.93 | 3.94 | 3.94 | - | 3,684 |
| Aug 5, 2026 | 3.95 | 3.99 | 3.90 | 3.94 | 3.94 | -0.25% | 2,220 |
| Aug 4, 2026 | 3.98 | 3.98 | 3.90 | 3.95 | 3.95 | -1.00% | 4,542 |
| Aug 3, 2026 | 4.05 | 4.06 | 3.98 | 3.99 | 3.99 | -1.72% | 6,239 |
| Jul 31, 2026 | 4.09 | 4.09 | 4.06 | 4.06 | 4.06 | -0.49% | 646 |
| Jul 30, 2026 | 4.08 | 4.08 | 4.05 | 4.08 | 4.08 | 0.99% | 223 |
| Jul 29, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | - | 93 |
| Jul 28, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.49% | 723 |
| Jul 27, 2026 | 4.04 | 4.06 | 4.00 | 4.06 | 4.06 | 2.53% | 1,308 |
| Jul 24, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.98% | 196 |
| Jul 23, 2026 | 3.99 | 4.04 | 3.99 | 4.04 | 4.04 | 1.00% | 35 |
| Jul 22, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | - | 2,066 |
| Jul 21, 2026 | 4.01 | 4.01 | 3.99 | 4.00 | 4.00 | -0.74% | 5,025 |
| Jul 20, 2026 | 4.06 | 4.10 | 4.03 | 4.03 | 4.03 | -0.74% | 1,070 |
| Jul 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 143 |
| Jul 16, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 4.08 | - | 781 |
| Jul 15, 2026 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | - | 12 |
| Jul 14, 2026 | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | - | 210 |
| Jul 13, 2026 | 4.01 | 4.12 | 4.01 | 4.08 | 4.08 | 1.75% | 400 |
| Jul 10, 2026 | 4.16 | 4.16 | 4.00 | 4.01 | 4.01 | -3.37% | 3,566 |
| Jul 9, 2026 | 4.16 | 4.16 | 4.14 | 4.15 | 4.15 | 0.48% | 358 |
| Jul 8, 2026 | 4.24 | 4.24 | 4.13 | 4.13 | 4.13 | -3.28% | 578 |
| Jul 7, 2026 | 4.22 | 4.27 | 4.22 | 4.27 | 4.27 | 1.18% | 2,929 |
| Jul 6, 2026 | 4.16 | 4.22 | 4.14 | 4.22 | 4.22 | 1.44% | 1,649 |
| Jul 3, 2026 | 4.03 | 4.16 | 4.03 | 4.16 | 4.16 | 0.97% | 1,460 |