Touax SCA (EPA:ALTOU)
France · Delayed Price · Currency is EUR 4.120
+0.010 (0.24%)
Jun 19, 2026, 1:25 PM CET
Touax SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | 0.24% | 910 |
| Jun 18, 2026 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | 0.24% | 431 |
| Jun 17, 2026 | 4.10 | 4.15 | 4.05 | 4.10 | 4.10 | -3.07% | 2,883 |
| Jun 16, 2026 | 4.23 | 4.23 | 4.06 | 4.23 | 4.23 | -0.47% | 3,891 |
| Jun 15, 2026 | 4.12 | 4.26 | 4.12 | 4.25 | 4.25 | 3.16% | 9,238 |
| Jun 12, 2026 | 4.19 | 4.19 | 4.01 | 4.12 | 4.12 | - | 5,018 |
| Jun 11, 2026 | 4.17 | 4.17 | 4.12 | 4.12 | 4.12 | -0.96% | 1,827 |
| Jun 10, 2026 | 4.18 | 4.19 | 4.09 | 4.16 | 4.16 | -0.72% | 5,973 |
| Jun 9, 2026 | 4.28 | 4.28 | 4.04 | 4.19 | 4.19 | -1.18% | 14,829 |
| Jun 8, 2026 | 4.09 | 4.37 | 3.95 | 4.24 | 4.24 | 3.67% | 24,230 |
| Jun 5, 2026 | 3.82 | 4.20 | 3.61 | 4.09 | 4.09 | 7.92% | 25,904 |
| Jun 4, 2026 | 3.73 | 3.84 | 3.70 | 3.79 | 3.79 | 1.34% | 8,312 |
| Jun 3, 2026 | 3.82 | 3.82 | 3.74 | 3.74 | 3.74 | -1.58% | 6,816 |
| Jun 2, 2026 | 3.80 | 3.83 | 3.80 | 3.80 | 3.80 | - | 866 |
| Jun 1, 2026 | 3.80 | 3.84 | 3.80 | 3.80 | 3.80 | - | 1,682 |
| May 29, 2026 | 3.82 | 3.84 | 3.80 | 3.80 | 3.80 | -0.52% | 3,309 |
| May 28, 2026 | 3.84 | 3.84 | 3.79 | 3.82 | 3.82 | -0.26% | 2,716 |
| May 27, 2026 | 3.86 | 3.89 | 3.74 | 3.83 | 3.83 | -1.03% | 12,708 |
| May 26, 2026 | 3.88 | 3.89 | 3.87 | 3.87 | 3.87 | - | 4,806 |
| May 25, 2026 | 3.78 | 3.89 | 3.78 | 3.87 | 3.87 | 2.93% | 5,675 |
| May 22, 2026 | 3.85 | 3.85 | 3.74 | 3.76 | 3.76 | -2.84% | 11,287 |
| May 21, 2026 | 3.89 | 3.92 | 3.82 | 3.87 | 3.87 | -1.02% | 7,313 |
| May 20, 2026 | 3.90 | 3.95 | 3.82 | 3.91 | 3.91 | 0.77% | 10,792 |
| May 19, 2026 | 3.90 | 3.90 | 3.81 | 3.88 | 3.88 | 0.26% | 1,777 |
| May 18, 2026 | 3.90 | 3.90 | 3.81 | 3.87 | 3.87 | -0.77% | 4,008 |
| May 15, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 3.90 | 0.78% | 470 |
| May 14, 2026 | 3.86 | 3.90 | 3.86 | 3.87 | 3.87 | 0.26% | 413 |
| May 13, 2026 | 3.75 | 3.95 | 3.75 | 3.86 | 3.86 | 0.52% | 5,942 |
| May 12, 2026 | 3.79 | 3.84 | 3.79 | 3.84 | 3.84 | 1.32% | 954 |
| May 11, 2026 | 3.82 | 3.89 | 3.76 | 3.79 | 3.79 | -0.79% | 1,853 |
| May 8, 2026 | 3.88 | 3.88 | 3.82 | 3.82 | 3.82 | -1.55% | 202 |
| May 7, 2026 | 3.88 | 3.90 | 3.85 | 3.88 | 3.88 | - | 631 |
| May 6, 2026 | 3.80 | 3.88 | 3.74 | 3.88 | 3.88 | 1.31% | 6,071 |
| May 5, 2026 | 3.82 | 3.85 | 3.75 | 3.83 | 3.83 | 0.26% | 8,432 |
| May 4, 2026 | 3.80 | 3.88 | 3.79 | 3.82 | 3.82 | 0.53% | 1,165 |
| Apr 30, 2026 | 3.90 | 3.90 | 3.75 | 3.80 | 3.80 | -2.56% | 4,377 |
| Apr 29, 2026 | 3.84 | 3.90 | 3.84 | 3.90 | 3.90 | 1.56% | 420 |
| Apr 28, 2026 | 3.90 | 3.90 | 3.80 | 3.84 | 3.84 | -0.52% | 4,084 |
| Apr 27, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | -1.53% | 1,078 |
| Apr 24, 2026 | 3.84 | 3.94 | 3.84 | 3.92 | 3.92 | 1.55% | 371 |
| Apr 23, 2026 | 3.90 | 3.90 | 3.78 | 3.86 | 3.86 | 0.26% | 5,941 |
| Apr 22, 2026 | 3.86 | 3.94 | 3.84 | 3.85 | 3.85 | -1.03% | 5,309 |
| Apr 21, 2026 | 3.92 | 4.00 | 3.88 | 3.89 | 3.89 | -0.77% | 8,721 |
| Apr 20, 2026 | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | -1.75% | 2,342 |
| Apr 17, 2026 | 3.91 | 4.02 | 3.91 | 3.99 | 3.99 | - | 1,212 |
| Apr 16, 2026 | 3.98 | 3.99 | 3.94 | 3.99 | 3.99 | 0.25% | 1,399 |
| Apr 15, 2026 | 4.00 | 4.04 | 3.91 | 3.98 | 3.98 | -0.50% | 3,174 |
| Apr 14, 2026 | 4.00 | 4.02 | 3.99 | 4.00 | 4.00 | - | 742 |
| Apr 13, 2026 | 4.05 | 4.05 | 3.98 | 4.00 | 4.00 | -1.23% | 1,776 |
| Apr 10, 2026 | 4.05 | 4.07 | 4.03 | 4.05 | 4.05 | - | 3,017 |