Vogo SA (EPA:ALVGO)
France · Delayed Price · Currency is EUR 1.915
0.00 (0.00%)
Jul 14, 2026, 4:26 PM CET
Vogo SA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 32 |
| Jul 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.77% | 9 |
| Jul 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 4 |
| Jun 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 16, 2026 | 1.95 | 1.95 | 1.76 | 1.95 | 1.95 | -9.72% | 481 |
| Jun 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% | 150 |
| Jun 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 1 |
| Jun 10, 2026 | 1.97 | 2.16 | 1.97 | 2.16 | 2.16 | 25.95% | 735 |
| Jun 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 253 |
| May 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 80 |
| May 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.59% | 13 |
| May 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -7.59% | 5 |
| May 22, 2026 | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | - | 736 |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 200 |
| May 19, 2026 | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | 8.53% | 1,613 |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.10% | 9 |
| May 15, 2026 | 1.79 | 1.79 | 1.67 | 1.67 | 1.67 | -4.03% | 332 |
| May 14, 2026 | 1.73 | 1.74 | 1.70 | 1.74 | 1.74 | -1.98% | 1,749 |
| May 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| May 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |