Vinpai SAS (EPA:ALVIN)
France · Delayed Price · Currency is EUR 3.500
+0.040 (1.16%)
Aug 8, 2025, 11:52 AM CET
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | 24,866 |
| Aug 6, 2025 | 3.54 | 3.54 | 3.46 | 3.52 | 3.52 | -0.56% | 33,649 |
| Aug 5, 2025 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | 2.31% | 1,262 |
| Aug 4, 2025 | 3.48 | 3.50 | 3.46 | 3.46 | 3.46 | -0.57% | 25,001 |
| Aug 1, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 56,269 |
| Jul 31, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 5 |
| Jul 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1 |
| Jul 29, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | 29 |
| Jul 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 1 |
| Jul 25, 2025 | 3.48 | 3.54 | 3.48 | 3.52 | 3.52 | 1.15% | 6,676 |
| Jul 24, 2025 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.69% | 250 |
| Jul 23, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | 1.14% | 511 |
| Jul 22, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | 1,694 |
| Jul 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 101 |
| Jul 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 77 |
| Jul 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 3 |
| Jul 16, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 151 |
| Jul 15, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 65 |
| Jul 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 39 |
| Jul 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1 |
| Jul 10, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 1.16% | 11 |
| Jul 9, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.14% | 289 |
| Jul 8, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 1.74% | 134 |
| Jul 7, 2025 | 3.46 | 3.50 | 3.44 | 3.44 | 3.44 | -0.58% | 31,277 |
| Jul 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1 |
| Jul 3, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1 |
| Jul 2, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 63 |
| Jul 1, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 6 |
| Jun 30, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.57% | 1,340 |
| Jun 27, 2025 | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | - | 976 |
| Jun 26, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 252 |
| Jun 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | 252 |
| Jun 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1 |
| Jun 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1 |
| Jun 20, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 105 |
| Jun 19, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.14% | 433 |
| Jun 18, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 1.74% | 31 |
| Jun 17, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.58% | 1,099 |
| Jun 16, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 460 |
| Jun 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 17 |
| Jun 12, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | 276 |
| Jun 11, 2025 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | - | 16,089 |
| Jun 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1 |
| Jun 9, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1 |
| Jun 6, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.15% | 550 |
| Jun 5, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 12 |
| Jun 4, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 2 |
| Jun 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 36 |
| Jun 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 52 |
| May 30, 2025 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | - | 111 |