Vinpai SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Nov 6, 2026	2.84	2.84	2.70	2.84	2.84	-2.74%	357
Nov 5, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Nov 4, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Nov 3, 2026	2.70	2.94	2.70	2.92	2.92	13.18%	106
Nov 2, 2026	2.36	2.58	2.36	2.58	2.58	-1.53%	272
Oct 30, 2026	2.62	2.62	2.62	2.62	2.62	8.26%	50
Oct 29, 2026	2.40	2.42	2.40	2.42	2.42	-9.02%	17
Oct 28, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 27, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 26, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 23, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 22, 2026	2.66	2.66	2.66	2.66	2.66	9.92%	65
Oct 21, 2026	2.42	2.42	2.42	2.42	2.42	-9.70%	10
Oct 20, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Oct 19, 2026	2.68	2.68	2.68	2.68	2.68	-	100
Oct 16, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	20
Oct 15, 2026	2.64	2.66	2.64	2.66	2.66	10.83%	150
Oct 14, 2026	2.40	2.40	2.40	2.40	2.40	-11.11%	167
Oct 13, 2026	2.66	2.70	2.66	2.70	2.70	8.00%	245
Oct 12, 2026	2.72	2.72	2.50	2.50	2.50	-8.09%	32
Oct 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Oct 8, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	10
Oct 7, 2026	2.36	2.58	2.36	2.58	2.58	9.32%	134
Oct 6, 2026	2.36	2.42	2.36	2.36	2.36	-2.48%	279
Oct 5, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Oct 2, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	1
Oct 1, 2026	2.46	2.46	2.40	2.40	2.40	-4.00%	534
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	174
Sep 28, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 25, 2026	2.40	2.40	2.40	2.40	2.40	-14.29%	250
Sep 24, 2026	2.80	2.80	2.80	2.80	2.80	-	40
Sep 23, 2026	2.70	2.96	2.56	2.80	2.80	13.82%	675
Sep 22, 2026	2.58	2.62	2.36	2.46	2.46	-13.99%	2,103
Sep 21, 2026	2.86	2.86	2.86	2.86	2.86	10.00%	110
Sep 18, 2026	2.60	2.60	2.60	2.60	2.60	-18.75%	161
Sep 17, 2026	3.20	3.20	3.20	3.20	3.20	-	-
Sep 16, 2026	3.20	3.20	3.20	3.20	3.20	-	-
Sep 15, 2026	3.20	3.20	3.20	3.20	3.20	-	-
Sep 14, 2026	3.16	3.20	3.16	3.20	3.20	1.27%	252
Sep 11, 2026	3.10	3.20	3.10	3.16	3.16	5.33%	310
Sep 10, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	220
Sep 9, 2026	2.92	2.92	2.92	2.92	2.92	32.73%	100
Sep 8, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 7, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 4, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 3, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 2, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 1, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	400