Vinpai SAS (EPA:ALVIN)
France · Delayed Price · Currency is EUR 3.500
-0.100 (-2.78%)
Jul 10, 2026, 3:38 PM CET
Vinpai SAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 25 |
| Jul 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 20 |
| Jul 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 38,222 |
| Jul 3, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 73,259 |
| Jul 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,037 |
| Jul 1, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,935 |
| Jun 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 894 |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 23,542 |
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 9,547 |
| Jun 25, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | - | 36,110 |
| Jun 24, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | - | 23,414 |
| Jun 23, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | - | 313,904 |
| Jun 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 4 |
| Jun 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | 102 |
| Jun 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 62 |
| Jun 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jun 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 86 |
| Jun 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 77 |
| Jun 12, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 0.56% | 500 |
| Jun 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jun 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jun 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jun 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jun 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jun 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jun 3, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | 1,243 |
| Jun 2, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 35 |
| Jun 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 301 |
| May 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 574 |
| May 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| May 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 30 |
| May 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 1,300 |
| May 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 1,000 |
| May 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 798 |
| May 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| May 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| May 19, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | - | 233 |
| May 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | 250 |
| May 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| May 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| May 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 20 |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 10 |
| May 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 5,051 |
| May 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 24 |
| May 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| May 6, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.56% | 43 |
| May 5, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.56% | 174 |
| May 4, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | - | 117 |