EPA:ANTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.56	10.56	10.40	10.40	10.40	-0.95%	83,333
Jan 29, 2026	10.62	10.70	10.50	10.50	10.50	-1.32%	35,376
Jan 28, 2026	10.50	10.74	10.50	10.64	10.64	1.33%	30,111
Jan 27, 2026	10.30	10.50	10.20	10.50	10.50	2.34%	18,556
Jan 26, 2026	10.44	10.44	10.26	10.26	10.26	-0.97%	9,305
Jan 23, 2026	10.30	10.38	10.24	10.36	10.36	0.58%	10,930
Jan 22, 2026	10.28	10.38	10.22	10.30	10.30	0.59%	18,013
Jan 21, 2026	10.22	10.24	9.94	10.24	10.24	0.39%	30,630
Jan 20, 2026	10.38	10.40	10.10	10.20	10.20	-3.04%	58,124
Jan 19, 2026	10.42	10.64	10.38	10.52	10.52	-0.38%	26,645
Jan 16, 2026	11.16	11.20	10.56	10.56	10.56	-5.55%	48,059
Jan 15, 2026	11.00	11.18	11.00	11.18	11.18	1.64%	9,486
Jan 14, 2026	11.10	11.10	10.94	11.00	11.00	-0.90%	9,021
Jan 13, 2026	11.16	11.26	11.10	11.10	11.10	-0.18%	13,311
Jan 12, 2026	11.22	11.26	11.12	11.12	11.12	-1.07%	9,255
Jan 9, 2026	11.44	11.64	11.24	11.24	11.24	-1.23%	32,943
Jan 8, 2026	11.20	11.38	11.12	11.38	11.38	1.43%	14,476
Jan 7, 2026	11.10	11.24	11.00	11.22	11.22	0.54%	26,546
Jan 6, 2026	11.30	11.30	10.94	11.16	11.16	-1.59%	19,647
Jan 5, 2026	11.40	11.42	11.02	11.34	11.34	-0.53%	26,431
Jan 2, 2026	11.34	11.40	11.16	11.40	11.40	0.88%	15,822
Dec 31, 2025	11.24	11.30	11.08	11.30	11.30	1.07%	8,752
Dec 30, 2025	11.06	11.20	11.02	11.18	11.18	1.08%	12,774
Dec 29, 2025	10.74	11.10	10.74	11.06	11.06	2.98%	34,089
Dec 24, 2025	10.78	10.82	10.74	10.74	10.74	-0.37%	1,542
Dec 23, 2025	10.56	10.78	10.56	10.78	10.78	1.89%	10,806
Dec 22, 2025	10.54	10.76	10.36	10.58	10.58	0.38%	18,675
Dec 19, 2025	10.52	10.58	10.34	10.54	10.54	0.57%	28,281
Dec 18, 2025	10.28	10.48	10.18	10.48	10.48	1.95%	14,829
Dec 17, 2025	10.32	10.38	10.20	10.28	10.28	-0.19%	21,058
Dec 16, 2025	10.28	10.36	10.20	10.30	10.30	-	12,459
Dec 15, 2025	10.14	10.34	10.08	10.30	10.30	2.18%	27,236
Dec 12, 2025	10.06	10.22	10.04	10.08	10.08	1.00%	24,597
Dec 11, 2025	10.00	10.08	9.90	9.98	9.98	-0.60%	24,160
Dec 10, 2025	10.30	10.30	10.04	10.04	10.04	-2.52%	26,748
Dec 9, 2025	10.30	10.30	10.16	10.30	10.30	-	14,691
Dec 8, 2025	10.26	10.30	10.20	10.30	10.30	-	14,996
Dec 5, 2025	10.30	10.38	10.24	10.30	10.30	-	32,793
Dec 4, 2025	10.18	10.34	10.18	10.30	10.30	1.58%	19,271
Dec 3, 2025	10.48	10.50	10.06	10.14	10.14	-3.06%	25,254
Dec 2, 2025	10.38	10.46	10.22	10.46	10.46	1.55%	30,012
Dec 1, 2025	10.24	10.36	10.00	10.30	10.30	0.59%	25,972
Nov 28, 2025	10.32	10.32	10.18	10.24	10.24	-0.58%	16,977
Nov 27, 2025	10.28	10.34	10.22	10.30	10.30	-0.19%	7,586
Nov 26, 2025	10.06	10.32	10.00	10.32	10.32	2.79%	39,923
Nov 25, 2025	10.06	10.16	10.02	10.04	10.04	-	21,853
Nov 24, 2025	10.22	10.28	10.00	10.04	10.04	-1.95%	53,257
Nov 21, 2025	10.40	10.44	10.22	10.24	10.24	-2.10%	30,446
Nov 20, 2025	10.40	10.60	10.34	10.46	10.46	1.16%	18,160
Nov 19, 2025	10.34	10.50	10.30	10.34	10.34	0.19%	18,126