EPA:ANTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.44	11.64	11.24	11.24	11.24	-1.23%	32,943
Jan 8, 2026	11.20	11.38	11.12	11.38	11.38	1.43%	14,476
Jan 7, 2026	11.10	11.24	11.00	11.22	11.22	0.54%	26,546
Jan 6, 2026	11.30	11.30	10.94	11.16	11.16	-1.59%	19,647
Jan 5, 2026	11.40	11.42	11.02	11.34	11.34	-0.53%	26,431
Jan 2, 2026	11.34	11.40	11.16	11.40	11.40	0.88%	15,822
Dec 31, 2025	11.24	11.30	11.08	11.30	11.30	1.07%	8,752
Dec 30, 2025	11.06	11.20	11.02	11.18	11.18	1.08%	12,774
Dec 29, 2025	10.74	11.10	10.74	11.06	11.06	2.98%	34,089
Dec 24, 2025	10.78	10.82	10.74	10.74	10.74	-0.37%	1,542
Dec 23, 2025	10.56	10.78	10.56	10.78	10.78	1.89%	10,806
Dec 22, 2025	10.54	10.76	10.36	10.58	10.58	0.38%	18,675
Dec 19, 2025	10.52	10.58	10.34	10.54	10.54	0.57%	28,281
Dec 18, 2025	10.28	10.48	10.18	10.48	10.48	1.95%	14,829
Dec 17, 2025	10.32	10.38	10.20	10.28	10.28	-0.19%	21,058
Dec 16, 2025	10.28	10.36	10.20	10.30	10.30	-	12,459
Dec 15, 2025	10.14	10.34	10.08	10.30	10.30	2.18%	27,236
Dec 12, 2025	10.06	10.22	10.04	10.08	10.08	1.00%	24,597
Dec 11, 2025	10.00	10.08	9.90	9.98	9.98	-0.60%	24,160
Dec 10, 2025	10.30	10.30	10.04	10.04	10.04	-2.52%	26,748
Dec 9, 2025	10.30	10.30	10.16	10.30	10.30	-	14,691
Dec 8, 2025	10.26	10.30	10.20	10.30	10.30	-	14,996
Dec 5, 2025	10.30	10.38	10.24	10.30	10.30	-	32,793
Dec 4, 2025	10.18	10.34	10.18	10.30	10.30	1.58%	19,271
Dec 3, 2025	10.48	10.50	10.06	10.14	10.14	-3.06%	25,254
Dec 2, 2025	10.38	10.46	10.22	10.46	10.46	1.55%	30,012
Dec 1, 2025	10.24	10.36	10.00	10.30	10.30	0.59%	25,972
Nov 28, 2025	10.32	10.32	10.18	10.24	10.24	-0.58%	16,977
Nov 27, 2025	10.28	10.34	10.22	10.30	10.30	-0.19%	7,586
Nov 26, 2025	10.06	10.32	10.00	10.32	10.32	2.79%	39,923
Nov 25, 2025	10.06	10.16	10.02	10.04	10.04	-	21,853
Nov 24, 2025	10.22	10.28	10.00	10.04	10.04	-1.95%	53,257
Nov 21, 2025	10.40	10.44	10.22	10.24	10.24	-2.10%	30,446
Nov 20, 2025	10.40	10.60	10.34	10.46	10.46	1.16%	18,160
Nov 19, 2025	10.34	10.50	10.30	10.34	10.34	0.19%	18,126
Nov 18, 2025	10.44	10.44	10.30	10.32	10.32	-1.15%	13,291
Nov 17, 2025	10.50	10.56	10.40	10.44	10.44	-0.57%	22,717
Nov 14, 2025	10.88	10.88	10.38	10.50	10.50	-3.31%	28,561
Nov 13, 2025	10.78	10.86	10.60	10.86	10.86	1.69%	22,474
Nov 12, 2025	10.80	10.88	10.68	10.68	10.68	-3.61%	15,569
Nov 11, 2025	11.04	11.16	10.94	11.08	10.72	0.54%	23,550
Nov 10, 2025	10.88	11.04	10.88	11.02	10.66	2.23%	13,999
Nov 7, 2025	10.98	11.38	10.66	10.78	10.43	-1.46%	36,410
Nov 6, 2025	10.70	10.96	10.64	10.94	10.58	2.24%	30,792
Nov 5, 2025	10.68	10.80	10.60	10.70	10.35	0.19%	17,164
Nov 4, 2025	10.84	10.84	10.60	10.68	10.33	-2.20%	20,384
Nov 3, 2025	10.96	11.10	10.86	10.92	10.57	-	23,707
Oct 31, 2025	11.04	11.16	10.92	10.92	10.57	-0.91%	13,992
Oct 30, 2025	11.02	11.16	10.94	11.02	10.66	-0.36%	24,848
Oct 29, 2025	11.10	11.10	10.92	11.06	10.70	-0.54%	34,433