EPA:ANTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	9.19	9.23	9.04	9.16	9.16	0.11%	26,058
Jun 19, 2026	9.23	9.29	9.12	9.15	9.15	-0.65%	37,675
Jun 18, 2026	9.34	9.41	9.21	9.21	9.21	-1.29%	23,689
Jun 17, 2026	9.52	9.52	9.17	9.33	9.33	-1.79%	32,742
Jun 16, 2026	9.27	9.50	9.21	9.50	9.50	3.94%	50,312
Jun 15, 2026	9.57	9.57	9.14	9.14	9.14	-2.04%	28,779
Jun 12, 2026	9.69	9.74	9.55	9.68	9.33	1.68%	27,038
Jun 11, 2026	9.56	9.68	9.46	9.52	9.18	-1.24%	32,620
Jun 10, 2026	9.50	9.66	9.43	9.64	9.29	1.58%	41,719
Jun 9, 2026	9.46	9.65	9.41	9.49	9.15	0.32%	33,888
Jun 8, 2026	9.45	9.52	9.31	9.46	9.12	0.11%	19,063
Jun 5, 2026	9.50	9.64	9.40	9.45	9.11	-0.21%	31,077
Jun 4, 2026	9.44	9.56	9.42	9.47	9.13	0.53%	21,106
Jun 3, 2026	9.48	9.48	9.35	9.42	9.08	-0.63%	47,624
Jun 2, 2026	9.60	9.66	9.37	9.48	9.14	-1.25%	52,691
Jun 1, 2026	9.77	9.80	9.60	9.60	9.25	-3.52%	38,741
May 29, 2026	9.80	9.95	9.61	9.95	9.59	1.84%	199,232
May 28, 2026	9.85	9.90	9.70	9.77	9.42	-0.81%	46,524
May 27, 2026	9.82	9.89	9.78	9.85	9.49	0.82%	17,981
May 26, 2026	9.83	9.83	9.67	9.77	9.42	-0.31%	22,135
May 25, 2026	9.82	9.90	9.77	9.80	9.45	0.51%	15,065
May 22, 2026	9.80	9.80	9.69	9.75	9.40	0.41%	13,727
May 21, 2026	9.75	9.91	9.70	9.71	9.36	-0.41%	23,486
May 20, 2026	9.72	9.86	9.60	9.75	9.40	0.93%	30,065
May 19, 2026	9.92	9.98	9.66	9.66	9.31	-1.93%	51,073
May 18, 2026	10.08	10.08	9.84	9.85	9.49	-2.28%	31,031
May 15, 2026	10.00	10.22	9.98	10.08	9.72	-0.20%	29,349
May 14, 2026	10.12	10.14	9.78	10.10	9.73	-0.20%	36,509
May 13, 2026	9.90	10.20	9.90	10.12	9.75	1.91%	43,271
May 12, 2026	9.96	10.06	9.82	9.93	9.57	-2.65%	63,059
May 11, 2026	9.95	10.24	9.91	10.20	9.83	1.80%	58,394
May 8, 2026	10.06	10.08	9.70	10.02	9.66	-0.40%	38,730
May 7, 2026	10.38	10.40	10.06	10.06	9.70	-2.52%	37,299
May 6, 2026	10.66	10.72	10.32	10.32	9.95	-2.46%	40,711
May 5, 2026	10.74	10.90	10.46	10.58	10.20	-1.49%	25,006
May 4, 2026	10.70	11.00	10.70	10.74	10.35	1.51%	26,734
Apr 30, 2026	10.48	10.66	10.40	10.58	10.20	0.95%	35,041
Apr 29, 2026	10.64	10.70	10.46	10.48	10.10	-1.50%	36,913
Apr 28, 2026	10.58	10.72	10.52	10.64	10.26	0.95%	17,388
Apr 27, 2026	10.50	10.60	10.48	10.54	10.16	0.57%	29,097
Apr 24, 2026	10.90	10.90	10.48	10.48	10.10	-4.03%	26,842
Apr 23, 2026	11.18	11.18	10.88	10.92	10.53	-1.62%	48,779
Apr 22, 2026	11.20	11.22	11.04	11.10	10.70	-0.89%	22,769
Apr 21, 2026	11.12	11.24	11.04	11.20	10.80	0.72%	24,934
Apr 20, 2026	11.38	11.38	11.08	11.12	10.72	-2.80%	53,273
Apr 17, 2026	11.02	11.56	11.00	11.44	11.03	3.44%	55,154
Apr 16, 2026	10.96	11.10	10.96	11.06	10.66	0.55%	45,442
Apr 15, 2026	10.80	11.08	10.76	11.00	10.60	2.23%	40,713
Apr 14, 2026	10.50	10.80	10.50	10.76	10.37	2.28%	19,920
Apr 13, 2026	10.32	10.56	10.32	10.52	10.14	0.77%	24,428