EPA:ANTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.60	9.66	9.37	9.48	9.48	-1.25%	52,691
Jun 1, 2026	9.77	9.80	9.60	9.60	9.60	-3.52%	38,741
May 29, 2026	9.80	9.95	9.61	9.95	9.95	1.84%	199,232
May 28, 2026	9.85	9.90	9.70	9.77	9.77	-0.81%	46,524
May 27, 2026	9.82	9.89	9.78	9.85	9.85	0.82%	17,981
May 26, 2026	9.83	9.83	9.67	9.77	9.77	-0.31%	22,135
May 25, 2026	9.82	9.90	9.77	9.80	9.80	0.51%	15,065
May 22, 2026	9.80	9.80	9.69	9.75	9.75	0.41%	13,727
May 21, 2026	9.75	9.91	9.70	9.71	9.71	-0.41%	23,486
May 20, 2026	9.72	9.86	9.60	9.75	9.75	0.93%	30,065
May 19, 2026	9.92	9.98	9.66	9.66	9.66	-1.93%	51,073
May 18, 2026	10.08	10.08	9.84	9.85	9.85	-2.28%	31,031
May 15, 2026	10.00	10.22	9.98	10.08	10.08	-0.20%	29,349
May 14, 2026	10.12	10.14	9.78	10.10	10.10	-0.20%	36,509
May 13, 2026	9.90	10.20	9.90	10.12	10.12	1.91%	43,271
May 12, 2026	9.96	10.06	9.82	9.93	9.93	-2.65%	63,059
May 11, 2026	9.95	10.24	9.91	10.20	10.20	1.80%	58,394
May 8, 2026	10.06	10.08	9.70	10.02	10.02	-0.40%	38,730
May 7, 2026	10.38	10.40	10.06	10.06	10.06	-2.52%	37,299
May 6, 2026	10.66	10.72	10.32	10.32	10.32	-2.46%	40,711
May 5, 2026	10.74	10.90	10.46	10.58	10.58	-1.49%	25,006
May 4, 2026	10.70	11.00	10.70	10.74	10.74	1.51%	26,734
Apr 30, 2026	10.48	10.66	10.40	10.58	10.58	0.95%	35,041
Apr 29, 2026	10.64	10.70	10.46	10.48	10.48	-1.50%	36,913
Apr 28, 2026	10.58	10.72	10.52	10.64	10.64	0.95%	17,388
Apr 27, 2026	10.50	10.60	10.48	10.54	10.54	0.57%	29,097
Apr 24, 2026	10.90	10.90	10.48	10.48	10.48	-4.03%	26,842
Apr 23, 2026	11.18	11.18	10.88	10.92	10.92	-1.62%	48,779
Apr 22, 2026	11.20	11.22	11.04	11.10	11.10	-0.89%	22,769
Apr 21, 2026	11.12	11.24	11.04	11.20	11.20	0.72%	24,934
Apr 20, 2026	11.38	11.38	11.08	11.12	11.12	-2.80%	53,273
Apr 17, 2026	11.02	11.56	11.00	11.44	11.44	3.44%	55,154
Apr 16, 2026	10.96	11.10	10.96	11.06	11.06	0.55%	45,442
Apr 15, 2026	10.80	11.08	10.76	11.00	11.00	2.23%	40,713
Apr 14, 2026	10.50	10.80	10.50	10.76	10.76	2.28%	19,920
Apr 13, 2026	10.32	10.56	10.32	10.52	10.52	0.77%	24,428
Apr 10, 2026	10.34	10.60	10.32	10.44	10.44	0.77%	37,043
Apr 9, 2026	10.40	10.46	10.28	10.36	10.36	0.19%	32,740
Apr 8, 2026	10.06	10.52	10.06	10.34	10.34	1.57%	62,209
Apr 7, 2026	10.74	10.74	10.12	10.18	10.18	-4.50%	50,934
Apr 2, 2026	10.32	10.72	10.30	10.66	10.66	2.11%	23,299
Apr 1, 2026	10.42	10.48	10.32	10.44	10.44	1.95%	26,753
Mar 31, 2026	9.95	10.28	9.95	10.24	10.24	3.23%	41,412
Mar 30, 2026	9.80	10.00	9.80	9.92	9.92	1.22%	51,012
Mar 27, 2026	10.14	10.14	9.80	9.80	9.80	-1.01%	41,882
Mar 26, 2026	9.95	9.95	9.78	9.90	9.90	-0.90%	71,634
Mar 25, 2026	9.65	10.12	9.65	9.99	9.99	3.42%	33,810
Mar 24, 2026	9.82	9.91	9.65	9.66	9.66	-0.72%	32,934
Mar 23, 2026	9.22	9.92	9.17	9.73	9.73	3.29%	73,373
Mar 20, 2026	10.00	10.00	9.42	9.42	9.42	-5.23%	384,288