Christian Dior SE (EPA:CDI)
France · Delayed Price · Currency is EUR 441.20
+1.40 (0.32%)
Mar 31, 2026, 3:44 PM CET
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 439.80 | 440.80 | 437.20 | 439.80 | - | - | 1,903 |
| Mar 30, 2026 | 432.40 | 440.00 | 432.40 | 439.80 | 439.80 | 1.38% | 3,519 |
| Mar 27, 2026 | 439.00 | 439.00 | 433.00 | 433.80 | 433.80 | -1.05% | 4,619 |
| Mar 26, 2026 | 437.20 | 443.60 | 436.80 | 438.40 | 438.40 | -0.68% | 3,087 |
| Mar 25, 2026 | 443.60 | 447.00 | 437.80 | 441.40 | 441.40 | 0.59% | 2,926 |
| Mar 24, 2026 | 445.60 | 449.20 | 437.80 | 438.80 | 438.80 | -1.08% | 5,851 |
| Mar 23, 2026 | 424.80 | 455.00 | 423.00 | 443.60 | 443.60 | 2.69% | 10,303 |
| Mar 20, 2026 | 444.40 | 447.00 | 432.00 | 432.00 | 432.00 | -1.73% | 7,418 |
| Mar 19, 2026 | 442.00 | 444.80 | 439.00 | 439.60 | 439.60 | -2.31% | 7,526 |
| Mar 18, 2026 | 452.60 | 456.80 | 445.60 | 450.00 | 450.00 | -0.57% | 8,724 |
| Mar 17, 2026 | 458.40 | 458.40 | 450.40 | 452.60 | 452.60 | -1.27% | 7,125 |
| Mar 16, 2026 | 457.40 | 460.00 | 446.80 | 458.40 | 458.40 | - | 5,303 |
| Mar 13, 2026 | 466.40 | 470.80 | 451.20 | 458.40 | 458.40 | -2.63% | 4,623 |
| Mar 12, 2026 | 475.00 | 475.60 | 468.60 | 470.80 | 470.80 | -1.42% | 2,617 |
| Mar 11, 2026 | 478.60 | 482.40 | 474.20 | 477.60 | 477.60 | -0.87% | 1,930 |
| Mar 10, 2026 | 484.60 | 486.60 | 476.00 | 481.80 | 481.80 | 1.69% | 4,841 |
| Mar 9, 2026 | 468.00 | 474.20 | 466.40 | 473.80 | 473.80 | -0.96% | 7,439 |
| Mar 6, 2026 | 486.80 | 488.00 | 473.40 | 478.40 | 478.40 | -0.95% | 3,143 |
| Mar 5, 2026 | 478.80 | 487.60 | 476.40 | 483.00 | 483.00 | -0.21% | 4,372 |
| Mar 4, 2026 | 487.60 | 503.00 | 476.80 | 484.00 | 484.00 | 1.09% | 4,557 |
| Mar 3, 2026 | 490.00 | 490.40 | 473.80 | 478.80 | 478.80 | -3.62% | 6,460 |
| Mar 2, 2026 | 490.00 | 503.00 | 490.00 | 496.80 | 496.80 | -3.91% | 9,546 |
| Feb 27, 2026 | 521.00 | 522.50 | 512.00 | 517.00 | 517.00 | -1.71% | 5,580 |
| Feb 26, 2026 | 520.50 | 527.50 | 515.50 | 526.00 | 526.00 | 0.86% | 3,479 |
| Feb 25, 2026 | 533.00 | 537.00 | 520.50 | 521.50 | 521.50 | -1.79% | 6,241 |
| Feb 24, 2026 | 528.50 | 535.50 | 522.50 | 531.00 | 531.00 | 0.38% | 3,707 |
| Feb 23, 2026 | 524.00 | 539.50 | 524.00 | 529.00 | 529.00 | 0.57% | 6,737 |
| Feb 20, 2026 | 507.00 | 530.00 | 507.00 | 526.00 | 526.00 | 4.68% | 8,156 |
| Feb 19, 2026 | 502.00 | 504.00 | 498.40 | 502.50 | 502.50 | -0.99% | 3,007 |
| Feb 18, 2026 | 504.00 | 507.50 | 498.80 | 507.50 | 507.50 | 1.00% | 3,432 |
| Feb 17, 2026 | 492.20 | 505.00 | 492.00 | 502.50 | 502.50 | 1.27% | 5,744 |
| Feb 16, 2026 | 496.20 | 502.50 | 495.20 | 496.20 | 496.20 | 0.85% | 4,163 |
| Feb 13, 2026 | 500.00 | 500.00 | 490.00 | 492.00 | 492.00 | -1.80% | 6,321 |
| Feb 12, 2026 | 507.00 | 507.50 | 498.80 | 501.00 | 501.00 | 0.44% | 4,631 |
| Feb 11, 2026 | 505.00 | 506.50 | 497.00 | 498.80 | 498.80 | -1.62% | 7,531 |
| Feb 10, 2026 | 509.50 | 513.00 | 496.00 | 507.00 | 507.00 | 0.80% | 4,403 |
| Feb 9, 2026 | 502.50 | 506.00 | 499.40 | 503.00 | 503.00 | -0.40% | 5,052 |
| Feb 6, 2026 | 501.00 | 507.00 | 495.80 | 505.00 | 505.00 | -0.10% | 6,754 |
| Feb 5, 2026 | 506.00 | 512.50 | 502.50 | 505.50 | 505.50 | 0.20% | 9,005 |
| Feb 4, 2026 | 497.00 | 505.50 | 497.00 | 504.50 | 504.50 | 1.84% | 4,964 |
| Feb 3, 2026 | 512.00 | 512.00 | 493.40 | 495.40 | 495.40 | -2.29% | 8,948 |
| Feb 2, 2026 | 512.00 | 514.00 | 507.00 | 507.00 | 507.00 | -0.98% | 4,267 |
| Jan 30, 2026 | 513.00 | 515.50 | 507.50 | 512.00 | 512.00 | 0.79% | 7,580 |
| Jan 29, 2026 | 510.00 | 514.50 | 505.50 | 508.00 | 508.00 | 0.79% | 12,294 |
| Jan 28, 2026 | 527.00 | 528.00 | 499.40 | 504.00 | 504.00 | -7.35% | 18,834 |
| Jan 27, 2026 | 545.50 | 554.00 | 544.00 | 544.00 | 544.00 | -0.18% | 3,804 |
| Jan 26, 2026 | 545.50 | 554.50 | 544.50 | 545.00 | 545.00 | -0.82% | 5,118 |
| Jan 23, 2026 | 546.50 | 553.50 | 544.50 | 549.50 | 549.50 | -0.36% | 3,108 |
| Jan 22, 2026 | 553.50 | 557.50 | 550.00 | 551.50 | 551.50 | 1.47% | 2,876 |
| Jan 21, 2026 | 539.00 | 546.00 | 538.50 | 543.50 | 543.50 | 1.30% | 3,916 |