Christian Dior SE (EPA:CDI)
France · Delayed Price · Currency is EUR 435.60
+7.80 (1.82%)
Jul 30, 2026, 1:10 PM CET
Christian Dior SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 434.20 | 445.20 | 427.40 | 427.80 | 427.80 | -1.43% | 4,537 |
| Jul 28, 2026 | 432.00 | 442.40 | 415.60 | 434.00 | 434.00 | 2.07% | 5,247 |
| Jul 27, 2026 | 428.00 | 432.40 | 425.00 | 425.20 | 425.20 | 0.52% | 6,361 |
| Jul 24, 2026 | 422.00 | 425.00 | 414.80 | 423.00 | 423.00 | 0.33% | 3,555 |
| Jul 23, 2026 | 436.00 | 436.60 | 419.40 | 421.60 | 421.60 | -4.18% | 8,493 |
| Jul 22, 2026 | 439.20 | 441.20 | 431.00 | 440.00 | 440.00 | - | 4,124 |
| Jul 21, 2026 | 445.60 | 446.60 | 439.60 | 440.00 | 440.00 | -2.05% | 3,666 |
| Jul 20, 2026 | 454.80 | 455.80 | 448.00 | 449.20 | 449.20 | -1.23% | 2,236 |
| Jul 17, 2026 | 460.00 | 464.00 | 453.40 | 454.80 | 454.80 | -1.56% | 2,852 |
| Jul 16, 2026 | 455.60 | 464.00 | 454.20 | 462.00 | 462.00 | 1.23% | 2,862 |
| Jul 15, 2026 | 448.60 | 463.60 | 445.80 | 456.40 | 456.40 | 2.06% | 3,437 |
| Jul 14, 2026 | 453.60 | 453.60 | 439.80 | 447.20 | 447.20 | -1.54% | 2,877 |
| Jul 13, 2026 | 449.40 | 455.20 | 440.00 | 454.20 | 454.20 | 0.58% | 2,863 |
| Jul 10, 2026 | 456.40 | 456.40 | 448.80 | 451.60 | 451.60 | -0.57% | 3,417 |
| Jul 9, 2026 | 449.80 | 455.40 | 447.80 | 454.20 | 454.20 | 0.62% | 2,898 |
| Jul 8, 2026 | 454.40 | 455.00 | 442.60 | 451.40 | 451.40 | -1.23% | 4,975 |
| Jul 7, 2026 | 458.40 | 463.00 | 456.60 | 457.00 | 457.00 | 0.66% | 5,114 |
| Jul 6, 2026 | 456.00 | 462.60 | 450.00 | 454.00 | 454.00 | -0.31% | 4,761 |
| Jul 3, 2026 | 454.20 | 458.40 | 451.00 | 455.40 | 455.40 | -0.39% | 2,756 |
| Jul 2, 2026 | 449.00 | 464.00 | 447.60 | 457.20 | 457.20 | 2.83% | 3,624 |
| Jul 1, 2026 | 445.20 | 446.80 | 436.20 | 444.60 | 444.60 | -0.98% | 4,630 |
| Jun 30, 2026 | 453.60 | 453.60 | 442.60 | 449.00 | 449.00 | -1.49% | 8,996 |
| Jun 29, 2026 | 457.40 | 458.80 | 452.20 | 455.80 | 455.80 | -0.48% | 4,755 |
| Jun 26, 2026 | 453.00 | 461.60 | 450.80 | 458.00 | 458.00 | 0.22% | 4,569 |
| Jun 25, 2026 | 458.40 | 462.00 | 453.00 | 457.00 | 457.00 | -0.31% | 3,014 |
| Jun 24, 2026 | 443.60 | 458.60 | 440.00 | 458.40 | 458.40 | 2.60% | 5,288 |
| Jun 23, 2026 | 444.20 | 449.20 | 440.80 | 446.80 | 446.80 | 0.18% | 5,126 |
| Jun 22, 2026 | 460.00 | 464.00 | 446.00 | 446.00 | 446.00 | -3.71% | 11,456 |
| Jun 19, 2026 | 477.00 | 477.60 | 463.20 | 463.20 | 463.20 | -2.77% | 67,116 |
| Jun 18, 2026 | 472.00 | 478.80 | 470.00 | 476.40 | 476.40 | 0.42% | 6,624 |
| Jun 17, 2026 | 480.80 | 487.20 | 473.20 | 474.40 | 474.40 | -1.33% | 9,622 |
| Jun 16, 2026 | 475.00 | 485.20 | 473.40 | 480.80 | 480.80 | 0.97% | 10,431 |
| Jun 15, 2026 | 500.00 | 500.50 | 476.20 | 476.20 | 476.20 | 0.29% | 8,035 |
| Jun 12, 2026 | 472.00 | 482.80 | 469.40 | 474.80 | 474.80 | 3.26% | 9,521 |
| Jun 11, 2026 | 449.80 | 471.20 | 449.60 | 459.80 | 459.80 | 1.14% | 6,953 |
| Jun 10, 2026 | 455.00 | 461.40 | 451.40 | 454.60 | 454.60 | -0.13% | 4,798 |
| Jun 9, 2026 | 447.00 | 461.80 | 447.00 | 455.20 | 455.20 | 1.56% | 10,116 |
| Jun 8, 2026 | 441.00 | 453.00 | 438.40 | 448.20 | 448.20 | 0.09% | 6,410 |
| Jun 5, 2026 | 444.80 | 452.40 | 437.10 | 447.80 | 447.80 | 1.54% | 4,515 |
| Jun 4, 2026 | 431.40 | 447.60 | 431.40 | 441.00 | 441.00 | 1.80% | 12,707 |
| Jun 3, 2026 | 443.00 | 444.40 | 433.20 | 433.20 | 433.20 | -2.34% | 3,973 |
| Jun 2, 2026 | 442.80 | 450.60 | 441.60 | 443.60 | 443.60 | 1.00% | 5,257 |
| Jun 1, 2026 | 452.00 | 452.60 | 437.40 | 439.20 | 439.20 | -1.88% | 4,148 |
| May 29, 2026 | 457.00 | 460.00 | 447.60 | 447.60 | 447.60 | -1.02% | 3,726 |
| May 28, 2026 | 451.80 | 455.60 | 445.00 | 452.20 | 452.20 | -0.40% | 2,956 |
| May 27, 2026 | 443.00 | 462.00 | 443.00 | 454.00 | 454.00 | 2.71% | 5,475 |
| May 26, 2026 | 450.60 | 450.60 | 441.60 | 442.00 | 442.00 | -1.73% | 3,341 |
| May 25, 2026 | 449.80 | 451.60 | 447.20 | 449.80 | 449.80 | 1.08% | 3,524 |
| May 22, 2026 | 450.00 | 453.00 | 440.80 | 445.00 | 445.00 | 0.32% | 6,985 |
| May 21, 2026 | 442.20 | 449.20 | 439.20 | 443.60 | 443.60 | 1.23% | 8,648 |