Christian Dior SE (EPA:CDI)
France · Delayed Price · Currency is EUR 419.60
+3.60 (0.87%)
Sep 28, 2026, 5:35 PM CET
Christian Dior SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 414.80 | 424.00 | 413.20 | 419.60 | 419.60 | 0.87% | 16,731 |
| Sep 25, 2026 | 422.80 | 426.60 | 416.00 | 416.00 | 416.00 | -1.19% | 39,375 |
| Sep 24, 2026 | 429.00 | 433.00 | 420.80 | 421.00 | 421.00 | 15.28% | 139,297 |
| Sep 23, 2026 | 368.00 | 374.60 | 363.80 | 365.20 | 365.20 | -0.87% | 3,978 |
| Sep 22, 2026 | 374.20 | 375.40 | 366.60 | 368.40 | 368.40 | -0.86% | 7,947 |
| Sep 21, 2026 | 367.40 | 374.20 | 365.60 | 371.60 | 371.60 | 0.65% | 4,813 |
| Sep 18, 2026 | 373.40 | 375.00 | 367.40 | 369.20 | 369.20 | -2.17% | 8,405 |
| Sep 17, 2026 | 376.80 | 379.80 | 375.40 | 377.40 | 377.40 | 0.69% | 5,305 |
| Sep 16, 2026 | 372.00 | 376.00 | 368.60 | 374.80 | 374.80 | 0.75% | 6,645 |
| Sep 15, 2026 | 380.80 | 380.80 | 370.00 | 372.00 | 372.00 | -2.11% | 4,913 |
| Sep 14, 2026 | 376.00 | 381.00 | 374.60 | 380.00 | 380.00 | 0.42% | 4,891 |
| Sep 11, 2026 | 372.80 | 382.80 | 372.60 | 378.40 | 378.40 | 1.67% | 4,947 |
| Sep 10, 2026 | 378.60 | 378.60 | 370.80 | 372.20 | 372.20 | -1.33% | 6,540 |
| Sep 9, 2026 | 386.00 | 387.80 | 374.00 | 377.20 | 377.20 | -3.28% | 11,056 |
| Sep 8, 2026 | 393.20 | 394.80 | 389.20 | 390.00 | 390.00 | -1.07% | 5,066 |
| Sep 7, 2026 | 392.60 | 397.00 | 388.00 | 394.20 | 394.20 | 0.10% | 4,329 |
| Sep 4, 2026 | 390.20 | 397.40 | 389.20 | 393.80 | 393.80 | 0.92% | 12,719 |
| Sep 3, 2026 | 396.00 | 396.00 | 386.60 | 390.20 | 390.20 | -1.91% | 4,900 |
| Sep 2, 2026 | 401.80 | 402.00 | 396.60 | 397.80 | 397.80 | -1.09% | 5,306 |
| Sep 1, 2026 | 409.60 | 409.60 | 400.20 | 402.20 | 402.20 | -0.74% | 5,730 |
| Aug 31, 2026 | 411.00 | 412.60 | 405.20 | 405.20 | 405.20 | -1.41% | 4,177 |
| Aug 28, 2026 | 405.00 | 413.40 | 403.60 | 411.00 | 411.00 | 2.04% | 3,532 |
| Aug 27, 2026 | 406.00 | 406.40 | 400.80 | 402.80 | 402.80 | -1.27% | 2,807 |
| Aug 26, 2026 | 406.60 | 412.60 | 406.60 | 408.00 | 408.00 | 0.49% | 1,837 |
| Aug 25, 2026 | 414.40 | 417.20 | 405.20 | 406.00 | 406.00 | -1.93% | 2,827 |
| Aug 24, 2026 | 409.40 | 415.80 | 409.40 | 414.00 | 414.00 | 1.07% | 3,220 |
| Aug 21, 2026 | 401.80 | 410.80 | 401.00 | 409.60 | 409.60 | 1.89% | 2,387 |
| Aug 20, 2026 | 410.40 | 412.40 | 402.00 | 402.00 | 402.00 | -2.28% | 3,424 |
| Aug 19, 2026 | 409.40 | 415.40 | 406.40 | 411.40 | 411.40 | 0.69% | 3,836 |
| Aug 18, 2026 | 405.80 | 408.60 | 404.60 | 408.60 | 408.60 | 0.64% | 2,681 |
| Aug 17, 2026 | 415.60 | 416.20 | 404.80 | 406.00 | 406.00 | -2.87% | 8,829 |
| Aug 14, 2026 | 419.60 | 420.20 | 415.80 | 418.00 | 418.00 | -0.33% | 3,686 |
| Aug 13, 2026 | 423.40 | 426.20 | 419.40 | 419.40 | 419.40 | -0.94% | 2,294 |
| Aug 12, 2026 | 435.20 | 435.40 | 419.60 | 423.40 | 423.40 | -3.02% | 3,717 |
| Aug 11, 2026 | 443.60 | 443.60 | 436.00 | 436.60 | 436.60 | -0.77% | 1,222 |
| Aug 10, 2026 | 437.20 | 444.00 | 435.80 | 440.00 | 440.00 | 0.96% | 1,881 |
| Aug 7, 2026 | 441.00 | 441.00 | 435.60 | 435.80 | 435.80 | -0.95% | 1,748 |
| Aug 6, 2026 | 439.60 | 444.20 | 438.80 | 440.00 | 440.00 | 0.96% | 2,618 |
| Aug 5, 2026 | 437.40 | 438.80 | 429.00 | 435.80 | 435.80 | -1.09% | 2,043 |
| Aug 4, 2026 | 443.40 | 443.40 | 431.80 | 440.60 | 440.60 | -0.99% | 3,712 |
| Aug 3, 2026 | 436.20 | 451.20 | 436.20 | 445.00 | 445.00 | 2.63% | 7,162 |
| Jul 31, 2026 | 429.00 | 438.00 | 427.60 | 433.60 | 433.60 | 0.32% | 3,900 |
| Jul 30, 2026 | 428.00 | 438.60 | 426.40 | 432.20 | 432.20 | 1.03% | 3,235 |
| Jul 29, 2026 | 434.20 | 445.20 | 427.40 | 427.80 | 427.80 | -1.43% | 4,537 |
| Jul 28, 2026 | 432.00 | 442.40 | 415.60 | 434.00 | 434.00 | 2.07% | 5,247 |
| Jul 27, 2026 | 428.00 | 432.40 | 425.00 | 425.20 | 425.20 | 0.52% | 6,361 |
| Jul 24, 2026 | 422.00 | 425.00 | 414.80 | 423.00 | 423.00 | 0.33% | 3,555 |
| Jul 23, 2026 | 436.00 | 436.60 | 419.40 | 421.60 | 421.60 | -4.18% | 8,493 |
| Jul 22, 2026 | 439.20 | 441.20 | 431.00 | 440.00 | 440.00 | - | 4,124 |
| Jul 21, 2026 | 445.60 | 446.60 | 439.60 | 440.00 | 440.00 | -2.05% | 3,666 |