Christian Dior SE (EPA:CDI)
France · Delayed Price · Currency is EUR 411.40
+2.80 (0.69%)
Aug 19, 2026, 5:35 PM CET
Christian Dior SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 409.40 | 415.40 | 406.40 | 411.40 | 411.40 | 0.69% | 3,836 |
| Aug 18, 2026 | 405.80 | 408.60 | 404.60 | 408.60 | 408.60 | 0.64% | 2,681 |
| Aug 17, 2026 | 415.60 | 416.20 | 404.80 | 406.00 | 406.00 | -2.87% | 8,829 |
| Aug 14, 2026 | 419.60 | 420.20 | 415.80 | 418.00 | 418.00 | -0.33% | 3,686 |
| Aug 13, 2026 | 423.40 | 426.20 | 419.40 | 419.40 | 419.40 | -0.94% | 2,294 |
| Aug 12, 2026 | 435.20 | 435.40 | 419.60 | 423.40 | 423.40 | -3.02% | 3,717 |
| Aug 11, 2026 | 443.60 | 443.60 | 436.00 | 436.60 | 436.60 | -0.77% | 1,222 |
| Aug 10, 2026 | 437.20 | 444.00 | 435.80 | 440.00 | 440.00 | 0.96% | 1,881 |
| Aug 7, 2026 | 441.00 | 441.00 | 435.60 | 435.80 | 435.80 | -0.95% | 1,748 |
| Aug 6, 2026 | 439.60 | 444.20 | 438.80 | 440.00 | 440.00 | 0.96% | 2,618 |
| Aug 5, 2026 | 437.40 | 438.80 | 429.00 | 435.80 | 435.80 | -1.09% | 2,043 |
| Aug 4, 2026 | 443.40 | 443.40 | 431.80 | 440.60 | 440.60 | -0.99% | 3,712 |
| Aug 3, 2026 | 436.20 | 451.20 | 436.20 | 445.00 | 445.00 | 2.63% | 7,162 |
| Jul 31, 2026 | 429.00 | 438.00 | 427.60 | 433.60 | 433.60 | 0.32% | 3,900 |
| Jul 30, 2026 | 428.00 | 438.60 | 426.40 | 432.20 | 432.20 | 1.03% | 3,235 |
| Jul 29, 2026 | 434.20 | 445.20 | 427.40 | 427.80 | 427.80 | -1.43% | 4,537 |
| Jul 28, 2026 | 432.00 | 442.40 | 415.60 | 434.00 | 434.00 | 2.07% | 5,247 |
| Jul 27, 2026 | 428.00 | 432.40 | 425.00 | 425.20 | 425.20 | 0.52% | 6,361 |
| Jul 24, 2026 | 422.00 | 425.00 | 414.80 | 423.00 | 423.00 | 0.33% | 3,555 |
| Jul 23, 2026 | 436.00 | 436.60 | 419.40 | 421.60 | 421.60 | -4.18% | 8,493 |
| Jul 22, 2026 | 439.20 | 441.20 | 431.00 | 440.00 | 440.00 | - | 4,124 |
| Jul 21, 2026 | 445.60 | 446.60 | 439.60 | 440.00 | 440.00 | -2.05% | 3,666 |
| Jul 20, 2026 | 454.80 | 455.80 | 448.00 | 449.20 | 449.20 | -1.23% | 2,236 |
| Jul 17, 2026 | 460.00 | 464.00 | 453.40 | 454.80 | 454.80 | -1.56% | 2,852 |
| Jul 16, 2026 | 455.60 | 464.00 | 454.20 | 462.00 | 462.00 | 1.23% | 2,862 |
| Jul 15, 2026 | 448.60 | 463.60 | 445.80 | 456.40 | 456.40 | 2.06% | 3,437 |
| Jul 14, 2026 | 453.60 | 453.60 | 439.80 | 447.20 | 447.20 | -1.54% | 2,877 |
| Jul 13, 2026 | 449.40 | 455.20 | 440.00 | 454.20 | 454.20 | 0.58% | 2,863 |
| Jul 10, 2026 | 456.40 | 456.40 | 448.80 | 451.60 | 451.60 | -0.57% | 3,417 |
| Jul 9, 2026 | 449.80 | 455.40 | 447.80 | 454.20 | 454.20 | 0.62% | 2,898 |
| Jul 8, 2026 | 454.40 | 455.00 | 442.60 | 451.40 | 451.40 | -1.23% | 4,975 |
| Jul 7, 2026 | 458.40 | 463.00 | 456.60 | 457.00 | 457.00 | 0.66% | 5,114 |
| Jul 6, 2026 | 456.00 | 462.60 | 450.00 | 454.00 | 454.00 | -0.31% | 4,761 |
| Jul 3, 2026 | 454.20 | 458.40 | 451.00 | 455.40 | 455.40 | -0.39% | 2,756 |
| Jul 2, 2026 | 449.00 | 464.00 | 447.60 | 457.20 | 457.20 | 2.83% | 3,624 |
| Jul 1, 2026 | 445.20 | 446.80 | 436.20 | 444.60 | 444.60 | -0.98% | 4,630 |
| Jun 30, 2026 | 453.60 | 453.60 | 442.60 | 449.00 | 449.00 | -1.49% | 8,996 |
| Jun 29, 2026 | 457.40 | 458.80 | 452.20 | 455.80 | 455.80 | -0.48% | 4,755 |
| Jun 26, 2026 | 453.00 | 461.60 | 450.80 | 458.00 | 458.00 | 0.22% | 4,569 |
| Jun 25, 2026 | 458.40 | 462.00 | 453.00 | 457.00 | 457.00 | -0.31% | 3,014 |
| Jun 24, 2026 | 443.60 | 458.60 | 440.00 | 458.40 | 458.40 | 2.60% | 5,288 |
| Jun 23, 2026 | 444.20 | 449.20 | 440.80 | 446.80 | 446.80 | 0.18% | 5,126 |
| Jun 22, 2026 | 460.00 | 464.00 | 446.00 | 446.00 | 446.00 | -3.71% | 11,456 |
| Jun 19, 2026 | 477.00 | 477.60 | 463.20 | 463.20 | 463.20 | -2.77% | 67,116 |
| Jun 18, 2026 | 472.00 | 478.80 | 470.00 | 476.40 | 476.40 | 0.42% | 6,624 |
| Jun 17, 2026 | 480.80 | 487.20 | 473.20 | 474.40 | 474.40 | -1.33% | 9,622 |
| Jun 16, 2026 | 475.00 | 485.20 | 473.40 | 480.80 | 480.80 | 0.97% | 10,431 |
| Jun 15, 2026 | 500.00 | 500.50 | 476.20 | 476.20 | 476.20 | 0.29% | 8,035 |
| Jun 12, 2026 | 472.00 | 482.80 | 469.40 | 474.80 | 474.80 | 3.26% | 9,521 |
| Jun 11, 2026 | 449.80 | 471.20 | 449.60 | 459.80 | 459.80 | 1.14% | 6,953 |