Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (EPA:CRLA)
France · Delayed Price · Currency is EUR 88.50
+1.00 (1.14%)
Sep 11, 2026, 2:29 PM CET
EPA:CRLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 89.47 | 89.47 | 87.50 | 87.50 | 87.50 | -2.20% | 374 |
| Sep 9, 2026 | 89.96 | 89.96 | 88.50 | 89.47 | 89.47 | -0.54% | 251 |
| Sep 8, 2026 | 88.02 | 89.96 | 88.02 | 89.96 | 89.96 | 0.51% | 199 |
| Sep 7, 2026 | 89.49 | 89.50 | 89.49 | 89.50 | 89.50 | - | 15 |
| Sep 4, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 0.56% | 120 |
| Sep 3, 2026 | 88.51 | 89.00 | 88.51 | 89.00 | 89.00 | 0.55% | 120 |
| Sep 2, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.14% | 230 |
| Sep 1, 2026 | 88.50 | 89.00 | 87.51 | 87.51 | 87.51 | -1.12% | 357 |
| Aug 31, 2026 | 89.00 | 89.01 | 87.50 | 88.50 | 88.50 | -1.12% | 455 |
| Aug 28, 2026 | 89.21 | 90.00 | 89.21 | 89.50 | 89.50 | 0.45% | 233 |
| Aug 27, 2026 | 89.51 | 90.00 | 89.10 | 89.10 | 89.10 | -0.45% | 385 |
| Aug 26, 2026 | 90.49 | 90.49 | 89.50 | 89.50 | 89.50 | -1.10% | 182 |
| Aug 25, 2026 | 91.99 | 91.99 | 90.50 | 90.50 | 90.50 | -1.63% | 204 |
| Aug 24, 2026 | 91.61 | 92.00 | 91.61 | 92.00 | 92.00 | 0.55% | 383 |
| Aug 21, 2026 | 92.49 | 92.49 | 91.50 | 91.50 | 91.50 | -1.08% | 539 |
| Aug 20, 2026 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | 0.54% | 187 |
| Aug 19, 2026 | 91.48 | 92.00 | 91.48 | 92.00 | 92.00 | 0.57% | 538 |
| Aug 18, 2026 | 91.01 | 91.48 | 90.50 | 91.48 | 91.48 | 0.52% | 2,331 |
| Aug 17, 2026 | 91.01 | 91.01 | 90.50 | 91.01 | 91.01 | 0.01% | 246 |
| Aug 14, 2026 | 91.01 | 91.01 | 91.00 | 91.00 | 91.00 | - | 366 |
| Aug 13, 2026 | 90.99 | 91.00 | 90.00 | 91.00 | 91.00 | - | 1,084 |
| Aug 12, 2026 | 90.99 | 91.00 | 90.99 | 91.00 | 91.00 | - | 183 |
| Aug 11, 2026 | 91.49 | 91.49 | 91.00 | 91.00 | 91.00 | -0.55% | 223 |
| Aug 10, 2026 | 91.49 | 91.50 | 91.49 | 91.50 | 91.50 | -0.50% | 188 |
| Aug 7, 2026 | 88.00 | 92.00 | 88.00 | 91.96 | 91.96 | 4.50% | 617 |
| Aug 6, 2026 | 87.99 | 88.00 | 87.99 | 88.00 | 88.00 | - | 92 |
| Aug 5, 2026 | 88.99 | 89.00 | 84.80 | 88.00 | 88.00 | -1.12% | 639 |
| Aug 4, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | -0.56% | 281 |
| Aug 3, 2026 | 90.50 | 90.50 | 89.00 | 89.50 | 89.50 | 0.56% | 595 |
| Jul 31, 2026 | 92.99 | 93.88 | 89.00 | 89.00 | 89.00 | -4.30% | 539 |
| Jul 30, 2026 | 91.00 | 93.00 | 91.00 | 93.00 | 93.00 | 3.33% | 368 |
| Jul 29, 2026 | 93.99 | 93.99 | 90.00 | 90.00 | 90.00 | -4.26% | 327 |
| Jul 28, 2026 | 93.00 | 94.01 | 93.00 | 94.00 | 94.00 | 1.08% | 463 |
| Jul 27, 2026 | 91.50 | 94.00 | 91.50 | 93.00 | 93.00 | 0.54% | 1,508 |
| Jul 24, 2026 | 88.01 | 94.60 | 87.50 | 92.50 | 92.50 | 5.10% | 3,797 |
| Jul 23, 2026 | 86.00 | 88.01 | 86.00 | 88.01 | 88.01 | 2.34% | 164 |
| Jul 22, 2026 | 85.10 | 86.00 | 85.00 | 86.00 | 86.00 | - | 1,430 |
| Jul 21, 2026 | 85.66 | 86.50 | 85.66 | 86.00 | 86.00 | 0.40% | 253 |
| Jul 20, 2026 | 86.90 | 86.90 | 85.66 | 85.66 | 85.66 | -1.43% | 1,170 |
| Jul 17, 2026 | 90.50 | 90.50 | 86.90 | 86.90 | 86.90 | -3.44% | 757 |
| Jul 16, 2026 | 90.01 | 90.01 | 89.90 | 90.00 | 90.00 | - | 398 |
| Jul 15, 2026 | 90.99 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 322 |
| Jul 14, 2026 | 92.80 | 92.80 | 90.11 | 91.00 | 91.00 | -1.94% | 767 |
| Jul 13, 2026 | 94.80 | 94.80 | 92.80 | 92.80 | 92.80 | -2.11% | 378 |
| Jul 10, 2026 | 94.51 | 94.80 | 94.50 | 94.80 | 94.80 | 0.32% | 782 |
| Jul 9, 2026 | 94.54 | 95.50 | 94.50 | 94.50 | 94.50 | -0.04% | 315 |
| Jul 8, 2026 | 95.50 | 95.90 | 94.54 | 94.54 | 94.54 | -1.29% | 1,327 |
| Jul 7, 2026 | 94.50 | 95.78 | 94.50 | 95.78 | 95.78 | 1.46% | 1,959 |
| Jul 6, 2026 | 93.00 | 94.40 | 93.00 | 94.40 | 94.40 | 0.96% | 72 |
| Jul 3, 2026 | 94.49 | 94.49 | 93.50 | 93.50 | 93.50 | -1.06% | 41 |