Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (EPA:CRLA)
France · Delayed Price · Currency is EUR 64.50
+0.57 (0.89%)
Nov 10, 2026, 5:09 PM CET
EPA:CRLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 64.01 | 64.50 | 63.90 | 64.50 | 64.50 | 0.89% | 531 |
| Nov 9, 2026 | 63.41 | 64.50 | 63.00 | 63.93 | 63.93 | 0.82% | 413 |
| Nov 6, 2026 | 64.00 | 64.00 | 63.41 | 63.41 | 63.41 | -1.64% | 357 |
| Nov 5, 2026 | 63.51 | 64.47 | 63.51 | 64.47 | 64.47 | 1.93% | 217 |
| Nov 4, 2026 | 63.80 | 64.50 | 62.51 | 63.25 | 63.25 | -0.80% | 722 |
| Nov 3, 2026 | 64.52 | 64.52 | 63.70 | 63.76 | 63.76 | -1.18% | 295 |
| Nov 2, 2026 | 64.98 | 64.98 | 64.00 | 64.52 | 64.52 | -0.72% | 268 |
| Oct 30, 2026 | 63.12 | 64.99 | 63.12 | 64.99 | 64.99 | 2.96% | 363 |
| Oct 29, 2026 | 64.49 | 64.50 | 63.12 | 63.12 | 63.12 | -2.14% | 334 |
| Oct 28, 2026 | 62.10 | 64.50 | 62.10 | 64.50 | 64.50 | 2.38% | 547 |
| Oct 27, 2026 | 62.60 | 64.00 | 61.50 | 63.00 | 63.00 | 0.64% | 925 |
| Oct 26, 2026 | 62.00 | 62.99 | 61.50 | 62.60 | 62.60 | 0.97% | 652 |
| Oct 23, 2026 | 61.01 | 62.68 | 61.00 | 62.00 | 62.00 | 1.62% | 307 |
| Oct 22, 2026 | 63.80 | 63.80 | 61.01 | 61.01 | 61.01 | -3.31% | 696 |
| Oct 21, 2026 | 63.06 | 63.99 | 63.06 | 63.10 | 63.10 | 0.06% | 122 |
| Oct 20, 2026 | 62.10 | 64.00 | 62.10 | 63.06 | 63.06 | -1.47% | 446 |
| Oct 19, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -0.31% | 186 |
| Oct 16, 2026 | 64.80 | 65.00 | 64.00 | 64.20 | 64.20 | -0.93% | 219 |
| Oct 15, 2026 | 65.99 | 66.00 | 64.00 | 64.80 | 64.80 | -1.83% | 648 |
| Oct 14, 2026 | 65.00 | 66.52 | 65.00 | 66.01 | 66.01 | 1.55% | 402 |
| Oct 13, 2026 | 66.40 | 66.50 | 65.00 | 65.00 | 65.00 | -2.29% | 919 |
| Oct 12, 2026 | 66.50 | 66.52 | 66.40 | 66.52 | 66.52 | 0.03% | 282 |
| Oct 9, 2026 | 69.53 | 70.00 | 65.00 | 66.50 | 66.50 | -4.36% | 646 |
| Oct 8, 2026 | 69.00 | 70.00 | 69.00 | 69.53 | 69.53 | -3.38% | 426 |
| Oct 7, 2026 | 71.01 | 71.96 | 69.00 | 71.96 | 71.96 | 1.35% | 287 |
| Oct 6, 2026 | 72.01 | 72.01 | 71.00 | 71.00 | 71.00 | -1.39% | 266 |
| Oct 5, 2026 | 72.00 | 73.00 | 71.90 | 72.00 | 72.00 | -0.43% | 225 |
| Oct 2, 2026 | 77.00 | 77.99 | 72.31 | 72.31 | 72.31 | -6.09% | 960 |
| Oct 1, 2026 | 79.00 | 80.00 | 77.00 | 77.00 | 77.00 | -1.28% | 545 |
| Sep 30, 2026 | 79.01 | 79.99 | 78.00 | 78.00 | 78.00 | -1.27% | 173 |
| Sep 29, 2026 | 80.00 | 80.80 | 79.00 | 79.00 | 79.00 | -1.25% | 169 |
| Sep 28, 2026 | 81.50 | 81.50 | 77.02 | 80.00 | 80.00 | -1.84% | 777 |
| Sep 25, 2026 | 83.00 | 83.50 | 81.50 | 81.50 | 81.50 | -1.81% | 196 |
| Sep 24, 2026 | 83.00 | 84.40 | 82.40 | 83.00 | 83.00 | -2.92% | 563 |
| Sep 23, 2026 | 86.01 | 86.01 | 85.50 | 85.50 | 85.50 | -0.58% | 137 |
| Sep 22, 2026 | 86.99 | 86.99 | 86.00 | 86.00 | 86.00 | -1.71% | 213 |
| Sep 21, 2026 | 85.99 | 87.50 | 85.99 | 87.50 | 87.50 | 1.74% | 309 |
| Sep 18, 2026 | 85.01 | 86.00 | 85.01 | 86.00 | 86.00 | 1.18% | 285 |
| Sep 17, 2026 | 86.61 | 86.61 | 85.00 | 85.00 | 85.00 | -1.85% | 714 |
| Sep 16, 2026 | 87.51 | 87.60 | 86.60 | 86.60 | 86.60 | -1.03% | 295 |
| Sep 15, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -0.57% | 132 |
| Sep 14, 2026 | 88.00 | 88.50 | 88.00 | 88.00 | 88.00 | -0.56% | 260 |
| Sep 11, 2026 | 87.51 | 88.50 | 87.51 | 88.50 | 88.50 | 1.14% | 4 |
| Sep 10, 2026 | 89.47 | 89.47 | 87.50 | 87.50 | 87.50 | -2.20% | 374 |
| Sep 9, 2026 | 89.96 | 89.96 | 88.50 | 89.47 | 89.47 | -0.54% | 251 |
| Sep 8, 2026 | 88.02 | 89.96 | 88.02 | 89.96 | 89.96 | 0.51% | 199 |
| Sep 7, 2026 | 89.49 | 89.50 | 89.49 | 89.50 | 89.50 | - | 15 |
| Sep 4, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 0.56% | 120 |
| Sep 3, 2026 | 88.51 | 89.00 | 88.51 | 89.00 | 89.00 | 0.55% | 120 |
| Sep 2, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.14% | 230 |