Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (EPA:CRLA)
France · Delayed Price · Currency is EUR 97.00
+0.50 (0.52%)
Jun 22, 2026, 5:36 PM CET
EPA:CRLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 97.00 | 97.00 | 96.50 | 97.00 | 97.00 | 0.52% | 1,050 |
| Jun 19, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | -0.49% | 500 |
| Jun 18, 2026 | 97.01 | 97.01 | 96.98 | 96.98 | 96.98 | -0.02% | 311 |
| Jun 17, 2026 | 98.01 | 98.01 | 97.00 | 97.00 | 97.00 | -1.02% | 1,096 |
| Jun 16, 2026 | 98.00 | 99.00 | 98.00 | 98.00 | 98.00 | -0.61% | 728 |
| Jun 15, 2026 | 98.20 | 98.90 | 98.20 | 98.60 | 98.60 | 0.41% | 1,077 |
| Jun 12, 2026 | 98.00 | 98.50 | 97.50 | 98.20 | 98.20 | 0.20% | 1,046 |
| Jun 11, 2026 | 98.50 | 98.50 | 97.01 | 98.00 | 98.00 | -0.10% | 1,245 |
| Jun 10, 2026 | 98.40 | 98.58 | 98.10 | 98.10 | 98.10 | -0.30% | 726 |
| Jun 9, 2026 | 98.20 | 98.40 | 97.90 | 98.40 | 98.40 | 0.20% | 1,174 |
| Jun 8, 2026 | 97.03 | 98.20 | 97.02 | 98.20 | 98.20 | 0.90% | 815 |
| Jun 5, 2026 | 97.00 | 97.60 | 97.00 | 97.32 | 97.32 | 0.12% | 765 |
| Jun 4, 2026 | 96.50 | 97.20 | 96.50 | 97.20 | 97.20 | 0.83% | 1,071 |
| Jun 3, 2026 | 95.30 | 96.40 | 95.30 | 96.40 | 96.40 | 1.26% | 976 |
| Jun 2, 2026 | 94.50 | 95.20 | 94.00 | 95.20 | 95.20 | 0.74% | 1,480 |
| Jun 1, 2026 | 93.99 | 94.50 | 93.50 | 94.50 | 94.50 | 0.53% | 480 |
| May 29, 2026 | 92.79 | 94.00 | 92.79 | 94.00 | 94.00 | 1.30% | 297 |
| May 28, 2026 | 91.00 | 92.79 | 91.00 | 92.79 | 92.79 | 1.97% | 775 |
| May 27, 2026 | 90.50 | 91.49 | 90.48 | 91.00 | 91.00 | 1.11% | 353 |
| May 26, 2026 | 92.00 | 92.00 | 89.12 | 90.00 | 90.00 | -2.17% | 1,269 |
| May 25, 2026 | 90.62 | 92.00 | 90.62 | 92.00 | 92.00 | 1.52% | 269 |
| May 22, 2026 | 92.30 | 93.40 | 90.62 | 90.62 | 90.62 | -1.91% | 719 |
| May 21, 2026 | 92.20 | 92.50 | 91.00 | 92.38 | 92.38 | 0.41% | 1,520 |
| May 20, 2026 | 89.49 | 92.00 | 88.50 | 92.00 | 92.00 | 2.51% | 2,605 |
| May 19, 2026 | 88.99 | 89.75 | 88.99 | 89.75 | 89.75 | 0.84% | 798 |
| May 18, 2026 | 87.50 | 89.50 | 87.50 | 89.00 | 89.00 | 1.39% | 819 |
| May 15, 2026 | 87.00 | 87.78 | 87.00 | 87.78 | 87.78 | 0.90% | 369 |
| May 14, 2026 | 86.84 | 87.49 | 86.84 | 87.00 | 87.00 | 0.18% | 306 |
| May 13, 2026 | 86.00 | 86.84 | 86.00 | 86.84 | 86.84 | 0.98% | 396 |
| May 12, 2026 | 85.00 | 86.00 | 82.20 | 86.00 | 86.00 | 0.58% | 2,113 |
| May 11, 2026 | 86.01 | 86.50 | 84.99 | 85.50 | 85.50 | -0.58% | 1,217 |
| May 8, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | 0.58% | 177 |
| May 7, 2026 | 86.25 | 87.00 | 84.00 | 85.50 | 85.50 | -0.87% | 1,163 |
| May 6, 2026 | 87.30 | 87.30 | 85.00 | 86.25 | 86.25 | -1.20% | 908 |
| May 5, 2026 | 86.11 | 87.30 | 86.11 | 87.30 | 87.30 | 1.43% | 395 |
| May 4, 2026 | 87.49 | 87.50 | 84.00 | 86.07 | 86.07 | 0.76% | 3,362 |
| Apr 30, 2026 | 88.49 | 88.49 | 85.00 | 85.42 | 85.42 | -3.48% | 1,538 |
| Apr 29, 2026 | 87.00 | 89.00 | 87.00 | 88.50 | 88.50 | 1.71% | 683 |
| Apr 28, 2026 | 86.00 | 88.00 | 86.00 | 87.01 | 87.01 | 1.17% | 731 |
| Apr 27, 2026 | 85.00 | 86.41 | 83.71 | 86.00 | 86.00 | 2.37% | 1,720 |
| Apr 24, 2026 | 84.00 | 84.02 | 84.00 | 84.01 | 84.01 | 0.01% | 547 |
| Apr 23, 2026 | 83.39 | 84.00 | 83.39 | 84.00 | 84.00 | 1.62% | 363 |
| Apr 22, 2026 | 82.11 | 83.39 | 82.02 | 82.66 | 82.66 | 0.77% | 543 |
| Apr 21, 2026 | 81.50 | 83.50 | 81.00 | 82.03 | 82.03 | 0.65% | 4,538 |
| Apr 20, 2026 | 80.51 | 81.50 | 80.51 | 81.50 | 81.50 | 0.62% | 617 |
| Apr 17, 2026 | 82.00 | 82.50 | 80.20 | 81.00 | 81.00 | -0.61% | 870 |
| Apr 16, 2026 | 81.92 | 83.48 | 81.50 | 81.50 | 81.50 | -0.51% | 1,087 |
| Apr 15, 2026 | 82.00 | 82.50 | 80.40 | 81.92 | 81.92 | 0.39% | 867 |
| Apr 14, 2026 | 82.40 | 82.47 | 81.00 | 81.60 | 81.60 | 2.37% | 341 |
| Apr 13, 2026 | 83.51 | 83.59 | 82.40 | 82.40 | 79.71 | -0.24% | 271 |