Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (EPA:CRLA)
France · Delayed Price · Currency is EUR 63.10
+0.04 (0.06%)
Oct 21, 2026, 5:35 PM CEST
EPA:CRLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 63.06 | 63.99 | 63.06 | 63.10 | 63.10 | 0.06% | 122 |
| Oct 20, 2026 | 62.10 | 64.00 | 62.10 | 63.06 | 63.06 | -1.47% | 446 |
| Oct 19, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -0.31% | 186 |
| Oct 16, 2026 | 64.80 | 65.00 | 64.00 | 64.20 | 64.20 | -0.93% | 219 |
| Oct 15, 2026 | 65.99 | 66.00 | 64.00 | 64.80 | 64.80 | -1.83% | 648 |
| Oct 14, 2026 | 65.00 | 66.52 | 65.00 | 66.01 | 66.01 | 1.55% | 402 |
| Oct 13, 2026 | 66.40 | 66.50 | 65.00 | 65.00 | 65.00 | -2.29% | 919 |
| Oct 12, 2026 | 66.50 | 66.52 | 66.40 | 66.52 | 66.52 | 0.03% | 282 |
| Oct 9, 2026 | 69.53 | 70.00 | 65.00 | 66.50 | 66.50 | -4.36% | 646 |
| Oct 8, 2026 | 69.00 | 70.00 | 69.00 | 69.53 | 69.53 | -3.38% | 426 |
| Oct 7, 2026 | 71.01 | 71.96 | 69.00 | 71.96 | 71.96 | 1.35% | 287 |
| Oct 6, 2026 | 72.01 | 72.01 | 71.00 | 71.00 | 71.00 | -1.39% | 266 |
| Oct 5, 2026 | 72.00 | 73.00 | 71.90 | 72.00 | 72.00 | -0.43% | 225 |
| Oct 2, 2026 | 77.00 | 77.99 | 72.31 | 72.31 | 72.31 | -6.09% | 960 |
| Oct 1, 2026 | 79.00 | 80.00 | 77.00 | 77.00 | 77.00 | -1.28% | 545 |
| Sep 30, 2026 | 79.01 | 79.99 | 78.00 | 78.00 | 78.00 | -1.27% | 173 |
| Sep 29, 2026 | 80.00 | 80.80 | 79.00 | 79.00 | 79.00 | -1.25% | 169 |
| Sep 28, 2026 | 81.50 | 81.50 | 77.02 | 80.00 | 80.00 | -1.84% | 777 |
| Sep 25, 2026 | 83.00 | 83.50 | 81.50 | 81.50 | 81.50 | -1.81% | 196 |
| Sep 24, 2026 | 83.00 | 84.40 | 82.40 | 83.00 | 83.00 | -2.92% | 563 |
| Sep 23, 2026 | 86.01 | 86.01 | 85.50 | 85.50 | 85.50 | -0.58% | 137 |
| Sep 22, 2026 | 86.99 | 86.99 | 86.00 | 86.00 | 86.00 | -1.71% | 213 |
| Sep 21, 2026 | 85.99 | 87.50 | 85.99 | 87.50 | 87.50 | 1.74% | 309 |
| Sep 18, 2026 | 85.01 | 86.00 | 85.01 | 86.00 | 86.00 | 1.18% | 285 |
| Sep 17, 2026 | 86.61 | 86.61 | 85.00 | 85.00 | 85.00 | -1.85% | 714 |
| Sep 16, 2026 | 87.51 | 87.60 | 86.60 | 86.60 | 86.60 | -1.03% | 295 |
| Sep 15, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -0.57% | 132 |
| Sep 14, 2026 | 88.00 | 88.50 | 88.00 | 88.00 | 88.00 | -0.56% | 260 |
| Sep 11, 2026 | 87.51 | 88.50 | 87.51 | 88.50 | 88.50 | 1.14% | 4 |
| Sep 10, 2026 | 89.47 | 89.47 | 87.50 | 87.50 | 87.50 | -2.20% | 374 |
| Sep 9, 2026 | 89.96 | 89.96 | 88.50 | 89.47 | 89.47 | -0.54% | 251 |
| Sep 8, 2026 | 88.02 | 89.96 | 88.02 | 89.96 | 89.96 | 0.51% | 199 |
| Sep 7, 2026 | 89.49 | 89.50 | 89.49 | 89.50 | 89.50 | - | 15 |
| Sep 4, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 0.56% | 120 |
| Sep 3, 2026 | 88.51 | 89.00 | 88.51 | 89.00 | 89.00 | 0.55% | 120 |
| Sep 2, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.14% | 230 |
| Sep 1, 2026 | 88.50 | 89.00 | 87.51 | 87.51 | 87.51 | -1.12% | 357 |
| Aug 31, 2026 | 89.00 | 89.01 | 87.50 | 88.50 | 88.50 | -1.12% | 455 |
| Aug 28, 2026 | 89.21 | 90.00 | 89.21 | 89.50 | 89.50 | 0.45% | 233 |
| Aug 27, 2026 | 89.51 | 90.00 | 89.10 | 89.10 | 89.10 | -0.45% | 385 |
| Aug 26, 2026 | 90.49 | 90.49 | 89.50 | 89.50 | 89.50 | -1.10% | 182 |
| Aug 25, 2026 | 91.99 | 91.99 | 90.50 | 90.50 | 90.50 | -1.63% | 204 |
| Aug 24, 2026 | 91.61 | 92.00 | 91.61 | 92.00 | 92.00 | 0.55% | 383 |
| Aug 21, 2026 | 92.49 | 92.49 | 91.50 | 91.50 | 91.50 | -1.08% | 539 |
| Aug 20, 2026 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | 0.54% | 187 |
| Aug 19, 2026 | 91.48 | 92.00 | 91.48 | 92.00 | 92.00 | 0.57% | 538 |
| Aug 18, 2026 | 91.01 | 91.48 | 90.50 | 91.48 | 91.48 | 0.52% | 2,331 |
| Aug 17, 2026 | 91.01 | 91.01 | 90.50 | 91.01 | 91.01 | 0.01% | 246 |
| Aug 14, 2026 | 91.01 | 91.01 | 91.00 | 91.00 | 91.00 | - | 366 |
| Aug 13, 2026 | 90.99 | 91.00 | 90.00 | 91.00 | 91.00 | - | 1,084 |