Skip to main content
logo
Derichebourg SA (EPA:DBG)
France flag France · Delayed Price · Currency is EUR
10.20
-0.02 (-0.20%)
Jun 3, 2026, 5:35 PM CET

Derichebourg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202610.2410.4010.1610.2010.20-0.20%182,686
Jun 2, 202610.1010.4010.0410.2210.222.30%317,564
Jun 1, 202610.0310.149.869.999.99-1.48%174,052
May 29, 202610.4011.0010.0110.1410.146.35%538,184
May 28, 20269.529.599.389.549.54-0.42%267,778
May 27, 20269.589.679.539.589.58-109,429
May 26, 20269.609.779.569.589.58-0.16%136,807
May 25, 20269.639.659.529.599.591.59%93,453
May 22, 20269.509.559.299.449.440.21%206,948
May 21, 20269.769.769.239.429.42-7.19%329,105
May 20, 20269.9310.299.8410.1510.152.53%212,841
May 19, 202610.0510.149.789.909.90-1.20%133,768
May 18, 20269.9710.179.8610.0210.02-1.76%222,414
May 15, 202610.2810.4410.1810.2010.20-2.76%171,249
May 14, 20269.9410.699.9410.4910.496.34%255,181
May 13, 20269.579.909.569.879.874.34%239,795
May 12, 20269.579.579.409.469.46-1.61%105,154
May 11, 20269.509.679.439.619.610.63%140,638
May 8, 20269.579.619.489.559.55-0.78%122,116
May 7, 20269.609.769.519.639.630.36%207,272
May 6, 20269.559.709.449.599.591.21%297,108
May 5, 20269.229.529.229.489.484.75%180,997
May 4, 20269.099.329.009.059.05-0.11%168,944
Apr 30, 20268.939.068.439.069.06-0.77%150,961
Apr 29, 20269.249.359.139.139.13-1.24%132,512
Apr 28, 20269.329.339.169.249.24-0.96%141,473
Apr 27, 20269.209.409.179.339.331.58%163,046
Apr 24, 20269.099.198.989.199.190.88%148,285
Apr 23, 20269.109.119.009.119.110.22%90,415
Apr 22, 20269.269.329.079.099.09-1.46%156,476
Apr 21, 20269.089.279.089.229.222.27%159,669
Apr 20, 20269.009.068.949.029.02-1.26%94,310
Apr 17, 20268.949.208.929.139.132.13%128,746
Apr 16, 20268.969.098.928.948.94-0.06%110,672
Apr 15, 20269.089.148.908.958.95-1.81%97,640
Apr 14, 20268.859.118.819.119.113.52%175,632
Apr 13, 20268.878.938.788.808.80-2.76%208,689
Apr 10, 20269.009.188.929.059.050.61%219,046
Apr 9, 20268.949.008.879.009.00-0.06%118,513
Apr 8, 20268.809.128.809.009.006.26%212,851
Apr 7, 20268.488.838.438.478.471.01%258,928
Apr 2, 20268.308.468.218.398.39-0.71%173,314
Apr 1, 20268.398.528.398.458.453.56%99,226
Mar 31, 20268.088.178.068.168.161.12%123,368
Mar 30, 20267.858.137.818.078.071.70%168,139
Mar 27, 20268.108.107.887.937.93-2.04%108,806
Mar 26, 20268.038.188.028.108.10-1.16%152,233
Mar 25, 20268.168.268.108.198.191.80%111,622
Mar 24, 20268.018.117.898.058.050.06%132,706
Mar 23, 20267.708.107.568.048.041.32%194,428