Derichebourg Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.39	9.53	9.27	9.30	9.30	-1.06%	123,883
Jul 30, 2026	9.24	9.44	9.16	9.40	9.40	1.90%	123,401
Jul 29, 2026	9.38	9.44	9.22	9.23	9.23	-1.39%	125,391
Jul 28, 2026	9.51	9.55	9.34	9.36	9.36	-1.27%	140,754
Jul 27, 2026	9.54	9.63	9.41	9.48	9.48	-0.11%	131,739
Jul 24, 2026	9.39	9.53	9.35	9.49	9.49	1.17%	88,573
Jul 23, 2026	9.51	9.63	9.38	9.38	9.38	-1.37%	103,911
Jul 22, 2026	9.40	9.54	9.34	9.51	9.51	1.12%	63,516
Jul 21, 2026	9.49	9.59	9.34	9.40	9.40	-0.21%	114,691
Jul 20, 2026	9.30	9.55	9.24	9.42	9.42	1.13%	99,306
Jul 17, 2026	9.39	9.39	9.10	9.32	9.32	-2.15%	96,818
Jul 16, 2026	9.65	9.67	9.43	9.52	9.52	-1.04%	119,744
Jul 15, 2026	9.48	9.68	9.42	9.62	9.62	1.80%	95,155
Jul 14, 2026	9.39	9.53	9.32	9.45	9.45	0.37%	87,584
Jul 13, 2026	9.28	9.45	9.24	9.42	9.42	0.53%	83,569
Jul 10, 2026	9.50	9.57	9.28	9.37	9.37	-1.47%	95,986
Jul 9, 2026	9.86	9.92	9.37	9.51	9.51	-2.46%	122,085
Jul 8, 2026	9.76	9.87	9.63	9.75	9.75	-0.41%	117,761
Jul 7, 2026	9.93	9.97	9.72	9.79	9.79	-1.51%	109,625
Jul 6, 2026	9.90	10.03	9.83	9.94	9.94	0.10%	228,854
Jul 3, 2026	9.64	9.99	9.62	9.93	9.93	3.12%	84,091
Jul 2, 2026	9.59	9.67	9.58	9.63	9.63	-	81,437
Jul 1, 2026	9.51	9.72	9.51	9.63	9.63	0.94%	180,346
Jun 30, 2026	9.77	9.82	9.50	9.54	9.54	-1.19%	187,695
Jun 29, 2026	9.71	9.85	9.65	9.65	9.65	-0.72%	95,626
Jun 26, 2026	9.94	9.94	9.47	9.72	9.72	-2.46%	131,916
Jun 25, 2026	9.93	10.01	9.87	9.97	9.97	1.01%	133,403
Jun 24, 2026	10.06	10.07	9.78	9.87	9.87	-1.84%	166,331
Jun 23, 2026	9.88	10.13	9.75	10.05	10.05	0.60%	198,473
Jun 22, 2026	9.88	10.05	9.81	9.99	9.99	1.01%	165,262
Jun 19, 2026	10.02	10.02	9.84	9.89	9.89	-0.65%	245,370
Jun 18, 2026	10.31	10.32	9.89	9.96	9.96	-1.73%	265,957
Jun 17, 2026	10.15	10.25	10.06	10.13	10.13	0.40%	108,216
Jun 16, 2026	10.24	10.25	10.07	10.09	10.09	-1.08%	108,775
Jun 15, 2026	10.48	10.51	10.17	10.20	10.20	-0.49%	128,960
Jun 12, 2026	10.33	10.38	10.18	10.25	10.25	0.99%	195,414
Jun 11, 2026	9.98	10.15	9.97	10.15	10.15	2.01%	100,124
Jun 10, 2026	9.92	10.01	9.85	9.95	9.95	0.45%	208,486
Jun 9, 2026	10.17	10.22	9.91	9.91	9.91	-2.32%	135,063
Jun 8, 2026	9.94	10.19	9.88	10.14	10.14	1.10%	103,795
Jun 5, 2026	10.15	10.16	9.95	10.03	10.03	-1.28%	132,727
Jun 4, 2026	10.24	10.38	10.11	10.16	10.16	-0.39%	122,128
Jun 3, 2026	10.24	10.40	10.16	10.20	10.20	-0.20%	182,686
Jun 2, 2026	10.10	10.40	10.04	10.22	10.22	2.30%	317,564
Jun 1, 2026	10.03	10.14	9.86	9.99	9.99	-1.48%	174,052
May 29, 2026	10.40	11.00	10.01	10.14	10.14	6.35%	538,184
May 28, 2026	9.52	9.59	9.38	9.54	9.54	-0.42%	267,778
May 27, 2026	9.58	9.67	9.53	9.58	9.58	-	109,429
May 26, 2026	9.60	9.77	9.56	9.58	9.58	-0.16%	136,807
May 25, 2026	9.63	9.65	9.52	9.59	9.59	1.59%	93,453