Skip to main content
DBV Technologies S.A. (EPA:DBV)
France flag France · Delayed Price · Currency is EUR
2.102
-0.032 (-1.50%)
Nov 12, 2026, 9:25 AM CET

DBV Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262.142.162.102.102.10-1.50%219,772
Nov 11, 20262.002.181.992.132.136.38%1,681,461
Nov 10, 20261.972.051.932.012.012.35%1,152,610
Nov 9, 20261.831.971.781.961.969.19%1,299,263
Nov 6, 20261.721.801.671.801.803.58%884,248
Nov 5, 20261.771.861.711.731.73-1.76%1,197,562
Nov 4, 20261.781.841.751.761.76-1.29%1,168,897
Nov 3, 20261.631.821.611.791.799.77%1,151,087
Nov 2, 20261.691.711.621.631.63-4.24%991,633
Oct 30, 20261.811.811.701.701.70-6.59%1,222,127
Oct 29, 20261.741.911.651.821.82-4.51%4,490,473
Oct 28, 20261.851.921.811.911.913.03%1,125,330
Oct 27, 20261.791.881.781.851.853.24%1,117,028
Oct 26, 20261.731.841.731.791.794.31%985,485
Oct 23, 20261.761.761.691.721.72-2.33%858,161
Oct 22, 20261.731.761.671.761.760.86%1,048,058
Oct 21, 20261.701.761.641.741.741.93%1,274,074
Oct 20, 20261.601.711.581.711.717.34%1,321,002
Oct 19, 20261.581.611.531.591.591.66%1,165,181
Oct 16, 20261.631.661.551.571.57-3.39%1,343,700
Oct 15, 20261.591.651.571.621.621.63%1,027,645
Oct 14, 20261.631.661.601.601.60-2.08%932,269
Oct 13, 20261.701.711.621.631.63-3.95%804,123
Oct 12, 20261.701.741.681.701.701.19%1,001,374
Oct 9, 20261.691.731.681.681.68-0.65%594,470
Oct 8, 20261.781.781.681.691.69-4.90%804,790
Oct 7, 20261.731.781.721.781.780.28%1,375,248
Oct 6, 20261.861.901.771.771.77-4.58%1,211,484
Oct 5, 20261.901.901.821.861.86-2.52%1,226,325
Oct 2, 20261.931.961.901.901.90-2.86%1,485,283
Oct 1, 20262.062.071.931.961.96-5.50%2,349,768
Sep 30, 20262.142.202.032.072.072.78%3,772,769
Sep 29, 20262.072.092.022.022.02-2.61%790,617
Sep 28, 20262.042.072.022.072.072.47%1,010,377
Sep 25, 20262.012.051.992.022.021.00%1,204,583
Sep 24, 20262.172.172.002.002.00-8.25%1,099,928
Sep 23, 20262.212.222.142.182.181.96%913,906
Sep 22, 20262.132.162.092.142.140.38%633,268
Sep 21, 20262.152.152.122.132.13-0.84%471,044
Sep 18, 20262.232.292.132.152.15-3.24%936,056
Sep 17, 20262.102.222.102.222.226.01%875,676
Sep 16, 20262.132.182.082.102.101.26%915,175
Sep 15, 20262.152.172.052.072.07-3.63%853,716
Sep 14, 20262.122.172.072.152.152.38%1,234,158
Sep 11, 20262.252.272.072.102.10-7.33%1,691,415
Sep 10, 20262.362.432.262.262.26-3.99%981,172
Sep 9, 20262.322.362.262.362.361.20%1,009,001
Sep 8, 20262.332.372.282.332.330.17%978,106
Sep 7, 20262.312.342.292.332.330.87%437,379
Sep 4, 20262.392.392.302.312.31-2.54%659,191