Skip to main content
logo
Elior Group SA (EPA:ELIOR)
France flag France · Delayed Price · Currency is EUR
2.760
-0.032 (-1.15%)
Dec 22, 2025, 4:33 PM CET

Elior Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.832.852.782.792.79-1.27%528,756
Dec 18, 20252.792.842.792.832.831.43%492,535
Dec 17, 20252.682.792.672.792.794.03%1,097,965
Dec 16, 20252.672.712.662.682.680.30%594,043
Dec 15, 20252.662.672.622.672.670.91%532,007
Dec 12, 20252.672.672.622.652.65-3.50%1,203,146
Dec 11, 20252.682.742.682.742.741.86%626,257
Dec 10, 20252.652.692.642.692.691.51%333,928
Dec 9, 20252.692.692.622.652.65-1.34%447,274
Dec 8, 20252.722.752.672.692.69-0.74%503,824
Dec 5, 20252.652.742.652.712.713.28%1,196,312
Dec 4, 20252.582.652.582.622.622.42%520,996
Dec 3, 20252.582.592.522.562.56-1.08%705,675
Dec 2, 20252.652.672.592.592.59-2.34%795,784
Dec 1, 20252.682.692.622.652.65-1.34%530,621
Nov 28, 20252.672.712.662.692.690.83%508,988
Nov 27, 20252.622.682.622.672.671.37%483,123
Nov 26, 20252.642.672.612.632.63-0.23%428,749
Nov 25, 20252.652.652.572.642.64-0.23%530,983
Nov 24, 20252.592.692.552.642.641.85%1,336,219
Nov 21, 20252.792.792.562.592.59-8.60%3,439,360
Nov 20, 20253.013.202.812.842.846.77%4,883,053
Nov 19, 20252.662.692.602.662.66-0.15%665,864
Nov 18, 20252.652.662.582.662.66-0.67%427,831
Nov 17, 20252.732.772.672.682.68-2.33%288,983
Nov 14, 20252.732.752.722.742.74-0.44%169,030
Nov 13, 20252.802.842.752.762.76-1.15%454,389
Nov 12, 20252.742.812.682.792.791.98%573,533
Nov 11, 20252.702.732.682.732.731.71%175,521
Nov 10, 20252.702.712.662.692.691.13%312,503
Nov 7, 20252.692.712.652.662.66-1.19%265,003
Nov 6, 20252.762.762.672.692.69-2.75%423,995
Nov 5, 20252.762.802.742.772.77-262,791
Nov 4, 20252.782.802.742.772.77-1.57%355,600
Nov 3, 20252.812.852.772.812.810.29%275,751
Oct 31, 20252.802.832.772.802.800.07%373,861
Oct 30, 20252.812.822.762.802.80-0.21%328,436
Oct 29, 20252.822.892.792.812.81-0.92%484,346
Oct 28, 20252.832.872.802.832.83-0.63%364,853
Oct 27, 20252.902.952.842.852.85-1.86%492,059
Oct 24, 20252.902.912.812.902.900.41%840,598
Oct 23, 20252.972.972.862.892.89-3.28%1,177,463
Oct 22, 20252.932.992.902.992.991.70%984,465
Oct 21, 20252.902.942.882.942.941.45%651,008
Oct 20, 20252.852.912.782.902.901.61%773,822
Oct 17, 20252.862.882.832.852.85-1.31%264,041
Oct 16, 20252.832.932.792.892.891.76%850,542
Oct 15, 20252.932.982.842.842.84-1.73%656,791
Oct 14, 20252.802.912.802.892.891.69%512,925
Oct 13, 20252.853.002.832.842.840.71%675,914