Skip to main content
logo
Elior Group SA (EPA:ELIOR)
France flag France · Delayed Price · Currency is EUR
2.146
+0.032 (1.51%)
Aug 3, 2026, 12:42 PM CET

Elior Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.142.152.112.112.11-1.21%379,802
Jul 30, 20262.142.172.132.142.14-0.56%568,710
Jul 29, 20262.122.162.122.152.151.70%744,677
Jul 28, 20262.102.132.092.122.121.44%712,190
Jul 27, 20262.082.102.082.092.091.26%357,620
Jul 24, 20262.042.072.042.062.061.18%169,448
Jul 23, 20262.062.062.032.042.04-1.45%349,528
Jul 22, 20262.032.102.022.072.071.27%373,500
Jul 21, 20262.042.062.032.042.04-0.39%187,226
Jul 20, 20262.022.092.012.052.051.39%485,545
Jul 17, 20262.002.021.992.022.020.60%301,302
Jul 16, 20262.012.031.992.012.01-330,189
Jul 15, 20261.992.021.982.012.010.70%382,717
Jul 14, 20262.012.011.981.991.99-0.80%411,450
Jul 13, 20262.012.031.992.012.01-0.20%300,269
Jul 10, 20262.022.042.002.012.01-271,459
Jul 9, 20262.062.071.982.012.01-1.47%428,256
Jul 8, 20262.072.072.032.042.04-1.35%447,786
Jul 7, 20262.102.102.052.072.07-1.24%275,919
Jul 6, 20262.122.132.102.102.10-1.04%492,346
Jul 3, 20262.042.122.042.122.123.62%1,076,618
Jul 2, 20262.012.072.012.052.052.20%737,645
Jul 1, 20261.962.001.932.002.002.40%810,445
Jun 30, 20261.961.981.941.961.960.05%382,041
Jun 29, 20261.981.991.951.951.95-1.16%523,905
Jun 26, 20261.971.981.931.981.980.25%565,712
Jun 25, 20261.971.981.931.971.970.10%681,291
Jun 24, 20261.962.001.961.971.970.25%547,671
Jun 23, 20261.901.981.881.971.973.04%889,725
Jun 22, 20261.951.951.891.911.91-2.51%1,005,177
Jun 19, 20261.961.991.941.961.96-0.86%558,685
Jun 18, 20261.992.011.951.971.97-1.05%763,360
Jun 17, 20262.022.021.981.991.99-0.99%519,564
Jun 16, 20262.042.042.002.012.01-0.40%581,092
Jun 15, 20262.052.072.012.022.021.15%1,361,479
Jun 12, 20262.002.041.982.002.001.73%1,182,079
Jun 11, 20261.972.001.961.971.97-0.10%1,011,956
Jun 10, 20261.961.981.941.971.970.61%820,779
Jun 9, 20261.962.001.951.961.960.46%1,015,187
Jun 8, 20261.891.971.881.951.952.69%814,256
Jun 5, 20261.901.941.901.901.90-0.47%878,584
Jun 4, 20261.931.971.901.901.90-0.73%1,141,864
Jun 3, 20261.961.981.921.921.92-1.89%1,210,972
Jun 2, 20261.871.961.871.961.964.99%1,798,125
Jun 1, 20261.871.901.861.861.86-0.64%1,662,012
May 29, 20261.891.931.871.871.87-0.05%2,022,347
May 28, 20261.931.961.881.881.88-3.85%2,636,587
May 27, 20261.951.981.911.951.950.31%2,944,239
May 26, 20261.982.021.941.941.94-5.08%3,902,643
May 25, 20261.992.061.982.052.053.43%2,850,307