Eurofins Scientific SE (EPA:ERF)
France flag France · Delayed Price · Currency is EUR
61.38
-0.52 (-0.84%)
Sep 25, 2025, 9:15 AM CET

Eurofins Scientific SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202562.3662.3661.6461.9061.90-0.86%206,762
Sep 23, 202562.7463.0062.2462.4462.44-0.38%188,229
Sep 22, 202562.3862.8862.2662.6862.680.19%199,375
Sep 19, 202562.4663.1462.3662.5662.56-0.03%603,475
Sep 18, 202562.7862.8861.8862.5862.58-0.32%221,070
Sep 17, 202562.8863.0462.1462.7862.780.22%185,263
Sep 16, 202563.1263.4262.3862.6462.64-0.70%254,802
Sep 15, 202563.4464.3663.0863.0863.08-1.16%192,598
Sep 12, 202564.4264.7663.7063.8263.82-0.28%194,203
Sep 11, 202562.8264.1062.8264.0064.001.68%219,769
Sep 10, 202564.0064.4062.8662.9462.94-1.59%273,601
Sep 9, 202564.1464.5463.4263.9663.960.06%181,512
Sep 8, 202564.0464.3063.5463.9263.920.13%153,892
Sep 5, 202563.3063.9463.0063.8463.841.69%191,497
Sep 4, 202562.6863.3662.0462.7862.78-0.13%183,424
Sep 3, 202561.7662.8661.3662.8662.862.38%256,022
Sep 2, 202564.7464.8261.2861.4061.40-5.51%243,258
Sep 1, 202565.1265.4464.6264.9864.980.25%82,551
Aug 29, 202564.9265.1464.0264.8264.82-0.03%231,926
Aug 28, 202565.0265.4264.5864.8464.84-0.49%137,130
Aug 27, 202565.6065.8664.6665.1665.16-0.58%222,136
Aug 26, 202565.9666.7865.5465.5465.54-1.80%935,127
Aug 25, 202568.0668.3066.6466.7466.74-2.37%112,078
Aug 22, 202567.6868.4467.6868.3668.360.53%122,126
Aug 21, 202568.7268.8067.5068.0068.00-1.19%168,388
Aug 20, 202567.8069.1267.8068.8268.821.50%169,264
Aug 19, 202567.3067.8267.0067.8067.800.68%123,494
Aug 18, 202568.0068.0467.1867.3467.34-0.47%152,610
Aug 15, 202567.8668.0067.4267.6667.660.21%126,416
Aug 14, 202566.8467.5666.8467.5267.521.08%172,068
Aug 13, 202567.5067.7266.5066.8066.800.03%231,763
Aug 12, 202566.4066.8866.3666.7866.780.78%165,519
Aug 11, 202566.8066.8066.1266.2666.26-0.30%133,474
Aug 8, 202565.9466.5865.4266.4666.461.16%249,611
Aug 7, 202564.6065.7064.4065.7065.701.70%279,248
Aug 6, 202566.5866.5864.5664.6064.60-3.00%326,297
Aug 5, 202566.6867.2866.3466.6066.600.09%235,924
Aug 4, 202565.8266.5465.4666.5466.540.94%307,807
Aug 1, 202566.5267.2665.8665.9265.92-2.08%275,437
Jul 31, 202566.2867.4065.9667.3267.321.88%573,020
Jul 30, 202566.1866.7265.8666.0866.08-0.63%222,021
Jul 29, 202565.5067.5665.3866.5066.501.65%254,165
Jul 28, 202568.1669.4065.4265.4265.42-4.86%522,633
Jul 25, 202566.0669.3666.0668.7668.764.34%467,364
Jul 24, 202563.2666.3462.9865.9065.904.01%359,429
Jul 23, 202562.1064.8661.9863.3663.36-690,616
Jul 22, 202561.3263.3861.2063.3663.362.89%384,080
Jul 21, 202561.3861.6861.0061.5861.580.36%244,174
Jul 18, 202561.0061.4060.8061.3661.361.19%249,652
Jul 17, 202560.6260.8260.0660.6460.640.30%192,148