Eurofins Scientific SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	68.80	69.02	68.16	68.16	68.16	-0.64%	183,678
Jul 30, 2026	68.44	69.26	68.18	68.60	68.60	-0.06%	185,738
Jul 29, 2026	68.28	68.64	67.16	68.64	68.64	0.18%	182,423
Jul 28, 2026	67.40	68.74	66.56	68.52	68.52	2.39%	327,663
Jul 27, 2026	67.14	67.58	66.40	66.92	66.92	0.78%	268,955
Jul 24, 2026	66.12	67.00	64.56	66.40	66.40	0.42%	273,509
Jul 23, 2026	71.00	71.14	65.60	66.12	66.12	-6.32%	426,234
Jul 22, 2026	69.56	70.78	69.08	70.58	70.58	1.32%	294,950
Jul 21, 2026	70.06	70.30	69.00	69.66	69.66	-2.03%	223,691
Jul 20, 2026	70.50	71.28	70.28	71.10	71.10	1.17%	262,758
Jul 17, 2026	70.00	70.84	69.92	70.28	70.28	1.12%	272,834
Jul 16, 2026	69.00	69.50	68.36	69.50	69.50	0.29%	169,938
Jul 15, 2026	69.00	70.12	68.12	69.30	69.30	0.43%	273,072
Jul 14, 2026	69.30	69.72	68.32	69.00	69.00	-0.72%	225,880
Jul 13, 2026	68.92	69.50	68.62	69.50	69.50	0.78%	151,866
Jul 10, 2026	68.92	69.94	68.92	68.96	68.96	0.23%	233,361
Jul 9, 2026	67.18	69.18	66.60	68.80	68.80	2.59%	280,414
Jul 8, 2026	68.30	68.48	66.72	67.06	67.06	-2.70%	226,836
Jul 7, 2026	68.80	70.28	68.80	68.92	68.92	0.32%	205,550
Jul 6, 2026	69.52	70.24	68.70	68.70	68.70	-0.95%	244,138
Jul 3, 2026	68.80	69.54	68.80	69.36	69.36	0.32%	117,099
Jul 2, 2026	68.00	69.48	67.60	69.14	69.14	0.99%	253,459
Jul 1, 2026	68.36	68.76	67.48	68.46	68.46	-0.15%	227,842
Jun 30, 2026	68.50	69.20	68.00	68.56	68.56	0.56%	305,611
Jun 29, 2026	68.62	68.96	67.64	68.18	68.18	-1.13%	244,605
Jun 26, 2026	68.08	68.96	67.88	68.96	68.96	1.00%	204,095
Jun 25, 2026	66.98	68.76	66.88	68.28	68.28	1.88%	264,566
Jun 24, 2026	65.74	67.36	65.58	67.02	67.02	2.73%	305,277
Jun 23, 2026	63.88	65.28	63.78	65.24	65.24	2.77%	320,692
Jun 22, 2026	63.00	63.48	62.16	63.48	63.48	1.54%	313,305
Jun 19, 2026	62.90	63.24	62.52	62.52	62.52	-0.57%	455,494
Jun 18, 2026	62.24	62.88	61.44	62.88	62.88	0.54%	236,088
Jun 17, 2026	63.00	63.24	61.72	62.54	62.54	-0.29%	450,383
Jun 16, 2026	63.58	63.90	62.38	62.72	62.72	-1.04%	409,359
Jun 15, 2026	64.60	65.06	63.16	63.38	63.38	-1.09%	260,782
Jun 12, 2026	64.96	65.06	63.64	64.08	64.08	-0.40%	446,171
Jun 11, 2026	64.78	66.14	64.34	64.34	64.34	-1.65%	356,719
Jun 10, 2026	64.92	65.86	64.86	65.42	65.42	0.68%	253,624
Jun 9, 2026	64.58	65.34	64.38	64.98	64.98	0.15%	290,335
Jun 8, 2026	64.48	65.22	63.92	64.88	64.88	-0.06%	285,319
Jun 5, 2026	64.90	65.96	64.88	64.92	64.92	-0.18%	357,685
Jun 4, 2026	62.20	65.04	62.06	65.04	65.04	5.28%	256,962
Jun 3, 2026	61.30	61.88	61.26	61.78	61.78	0.72%	257,445
Jun 2, 2026	61.76	62.42	61.18	61.34	61.34	-0.84%	209,942
Jun 1, 2026	62.00	62.36	61.20	61.86	61.86	-0.96%	293,453
May 29, 2026	62.38	62.82	61.88	62.46	62.46	1.13%	1,192,151
May 28, 2026	61.96	62.02	60.76	61.76	61.76	-1.12%	477,745
May 27, 2026	62.16	63.00	61.72	62.46	62.46	0.81%	304,155
May 26, 2026	62.66	63.02	61.96	61.96	61.96	-2.02%	212,413
May 25, 2026	63.00	63.24	62.58	63.24	63.24	1.05%	137,857