Eurofins Scientific SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	59.28	59.48	59.26	59.42	-	0.37%	7,837
May 12, 2026	58.08	59.24	57.98	59.20	59.20	1.16%	311,477
May 11, 2026	57.74	58.72	57.60	58.52	58.52	-1.38%	465,943
May 8, 2026	59.06	59.88	58.78	59.34	59.34	-0.64%	242,170
May 7, 2026	60.00	60.46	59.50	59.72	59.72	-0.47%	323,662
May 6, 2026	59.20	60.68	59.12	60.00	60.00	2.15%	325,075
May 5, 2026	58.02	58.90	58.02	58.74	58.74	1.52%	451,612
May 4, 2026	59.12	59.20	57.08	57.86	57.86	-1.97%	337,667
Apr 30, 2026	57.48	59.02	56.84	59.02	59.02	2.57%	452,998
Apr 29, 2026	59.28	59.58	57.38	57.54	57.54	-3.71%	395,588
Apr 28, 2026	60.38	60.76	59.76	59.76	59.76	-2.89%	294,877
Apr 27, 2026	62.32	63.30	61.20	61.54	60.82	-0.42%	376,962
Apr 24, 2026	61.68	62.98	61.42	61.80	61.08	-0.32%	500,466
Apr 23, 2026	61.82	62.64	61.08	62.00	61.27	-1.02%	491,370
Apr 22, 2026	64.26	64.98	61.34	62.64	61.91	-9.69%	717,582
Apr 21, 2026	69.50	70.60	69.30	69.36	68.55	-0.26%	215,076
Apr 20, 2026	68.92	69.54	68.38	69.54	68.73	-0.43%	237,266
Apr 17, 2026	69.14	70.58	69.04	69.84	69.02	0.87%	283,379
Apr 16, 2026	69.24	69.60	68.66	69.24	68.43	-0.29%	280,486
Apr 15, 2026	68.46	69.86	68.28	69.44	68.63	1.40%	310,016
Apr 14, 2026	67.42	68.60	67.24	68.48	67.68	5.52%	286,138
Apr 13, 2026	63.48	64.90	63.00	64.90	64.14	1.15%	316,010
Apr 10, 2026	64.16	64.90	63.92	64.16	63.41	0.25%	253,289
Apr 9, 2026	65.68	65.68	63.04	64.00	63.25	-1.99%	275,710
Apr 8, 2026	67.78	68.30	65.16	65.30	64.54	0.40%	356,368
Apr 7, 2026	66.92	67.42	65.04	65.04	64.28	-2.78%	311,220
Apr 2, 2026	65.30	66.90	64.88	66.90	66.12	2.83%	347,576
Apr 1, 2026	64.38	65.36	64.36	65.06	64.30	3.83%	397,384
Mar 31, 2026	62.62	63.02	62.12	62.66	61.93	-0.10%	325,059
Mar 30, 2026	61.94	62.72	61.38	62.72	61.99	1.03%	254,505
Mar 27, 2026	61.80	62.46	61.30	62.08	61.35	0.45%	414,656
Mar 26, 2026	61.90	62.61	61.40	61.80	61.08	-0.26%	307,938
Mar 25, 2026	61.86	62.14	61.46	61.96	61.24	1.57%	254,191
Mar 24, 2026	60.86	61.76	60.74	61.00	60.29	0.39%	305,266
Mar 23, 2026	59.90	62.38	59.50	60.76	60.05	-0.52%	436,717
Mar 20, 2026	62.32	62.56	61.08	61.08	60.37	-1.39%	466,657
Mar 19, 2026	61.52	62.00	61.12	61.94	61.22	-0.90%	439,724
Mar 18, 2026	62.50	63.12	62.26	62.50	61.77	0.45%	427,665
Mar 17, 2026	61.50	62.32	61.20	62.22	61.49	1.53%	281,292
Mar 16, 2026	61.48	61.94	61.08	61.28	60.56	-0.33%	190,834
Mar 13, 2026	60.78	61.86	60.32	61.48	60.76	-0.29%	393,613
Mar 12, 2026	62.82	63.06	61.32	61.66	60.94	-2.41%	405,304
Mar 11, 2026	63.38	63.78	62.84	63.18	62.44	-0.75%	247,745
Mar 10, 2026	64.36	64.82	63.56	63.66	62.92	0.22%	301,359
Mar 9, 2026	63.12	63.56	62.58	63.52	62.78	-1.64%	268,274
Mar 6, 2026	65.70	66.20	64.58	64.58	63.82	-1.64%	296,106
Mar 5, 2026	66.86	67.22	65.60	65.66	64.89	-1.77%	269,425
Mar 4, 2026	66.60	67.20	66.14	66.84	66.06	1.09%	234,358
Mar 3, 2026	67.48	67.50	65.98	66.12	65.35	-2.65%	436,132
Mar 2, 2026	66.96	68.48	66.84	67.92	67.13	-0.35%	357,208