Eurofins Scientific SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	77.80	82.16	77.40	80.90	80.90	2.41%	517,480
Oct 20, 2026	78.94	79.38	77.96	79.00	79.00	0.08%	275,064
Oct 19, 2026	77.88	79.16	77.86	78.94	78.94	0.87%	238,513
Oct 16, 2026	79.00	79.06	78.00	78.26	78.26	-1.14%	297,247
Oct 15, 2026	78.50	79.16	77.88	79.16	79.16	1.67%	283,557
Oct 14, 2026	78.32	78.70	76.74	77.86	77.86	-0.76%	476,048
Oct 13, 2026	77.80	78.58	77.66	78.46	78.46	1.03%	199,538
Oct 12, 2026	77.28	78.10	77.28	77.66	77.66	0.70%	181,255
Oct 9, 2026	76.20	77.26	76.08	77.12	77.12	1.88%	197,695
Oct 8, 2026	75.86	76.62	75.70	75.70	75.70	-1.07%	241,651
Oct 7, 2026	75.86	76.68	75.32	76.52	76.52	0.50%	262,318
Oct 6, 2026	76.26	78.56	75.94	76.14	76.14	0.79%	312,225
Oct 5, 2026	74.92	76.66	74.86	75.54	75.54	0.91%	412,968
Oct 2, 2026	74.00	75.40	73.30	74.86	74.86	0.43%	416,371
Oct 1, 2026	73.70	75.56	73.56	74.54	74.54	-0.61%	496,921
Sep 30, 2026	76.20	76.56	74.96	75.00	75.00	-1.57%	653,261
Sep 29, 2026	75.84	77.58	75.28	76.20	76.20	-3.20%	305,088
Sep 28, 2026	77.26	78.92	77.26	78.72	78.72	1.76%	190,736
Sep 25, 2026	77.84	78.42	76.64	77.36	77.36	-0.46%	274,276
Sep 24, 2026	75.82	78.58	75.80	77.72	77.72	2.05%	240,165
Sep 23, 2026	78.54	78.84	76.16	76.16	76.16	-3.55%	263,405
Sep 22, 2026	78.00	79.22	76.72	78.96	78.96	1.15%	340,282
Sep 21, 2026	76.92	78.54	76.72	78.06	78.06	2.12%	308,980
Sep 18, 2026	76.48	77.86	76.44	76.44	76.44	-0.57%	893,000
Sep 17, 2026	75.00	76.88	75.00	76.88	76.88	2.92%	487,648
Sep 16, 2026	73.36	74.74	72.74	74.70	74.70	1.66%	385,665
Sep 15, 2026	72.18	73.56	72.04	73.48	73.48	1.83%	365,667
Sep 14, 2026	70.82	73.06	70.82	72.16	72.16	2.07%	402,823
Sep 11, 2026	70.90	71.54	70.70	70.70	70.70	-0.31%	571,619
Sep 10, 2026	70.84	71.52	70.20	70.92	70.92	-0.03%	661,722
Sep 9, 2026	70.82	71.74	70.80	70.94	70.94	-0.37%	413,214
Sep 8, 2026	69.30	71.74	68.38	71.20	71.20	-0.56%	265,201
Sep 7, 2026	72.36	72.36	71.10	71.60	71.60	-1.54%	146,380
Sep 4, 2026	73.60	73.98	72.72	72.72	72.72	-1.01%	167,941
Sep 3, 2026	73.00	74.78	72.84	73.46	73.46	0.93%	307,393
Sep 2, 2026	71.32	73.62	71.10	72.78	72.78	1.70%	228,096
Sep 1, 2026	72.60	73.36	71.56	71.56	71.56	-1.35%	247,022
Aug 31, 2026	72.28	72.58	71.66	72.54	72.54	0.25%	520,172
Aug 28, 2026	73.00	73.32	72.36	72.36	72.36	-0.88%	275,066
Aug 27, 2026	72.76	73.00	72.20	73.00	73.00	0.25%	257,085
Aug 26, 2026	73.86	74.62	72.82	72.82	72.82	-1.70%	201,279
Aug 25, 2026	73.28	74.32	72.88	74.08	74.08	1.12%	133,674
Aug 24, 2026	72.56	73.44	72.00	73.26	73.26	0.58%	140,808
Aug 21, 2026	72.18	72.84	71.84	72.84	72.84	0.03%	210,856
Aug 20, 2026	70.62	73.00	70.50	72.82	72.82	3.06%	323,338
Aug 19, 2026	69.64	70.84	69.22	70.66	70.66	1.44%	210,639
Aug 18, 2026	69.58	70.10	69.42	69.66	69.66	-0.49%	177,190
Aug 17, 2026	69.82	70.06	68.62	70.00	70.00	-0.62%	201,822
Aug 14, 2026	70.06	70.98	69.94	70.44	70.44	0.49%	129,199
Aug 13, 2026	69.86	70.46	69.64	70.10	70.10	0.72%	124,732