Skip to main content
logo
Eiffage SA (EPA:FGR)
France flag France · Delayed Price · Currency is EUR
121.45
-0.95 (-0.78%)
Jan 2, 2026, 11:33 AM CET

Eiffage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025122.05122.40121.50122.40122.400.41%77,904
Dec 30, 2025121.50121.95120.75121.90121.900.33%121,693
Dec 29, 2025121.80121.90120.75121.50121.500.08%205,470
Dec 24, 2025121.30121.75121.05121.40121.40-64,816
Dec 23, 2025122.15122.15120.90121.40121.40-0.41%120,574
Dec 22, 2025121.50121.90120.00121.90121.900.33%188,853
Dec 19, 2025122.45122.85120.80121.50121.50-0.45%1,372,006
Dec 18, 2025121.95122.30121.10122.05122.05-0.04%230,969
Dec 17, 2025121.85122.45121.35122.10122.10-289,070
Dec 16, 2025121.70122.95120.80122.10122.100.12%296,850
Dec 15, 2025121.45122.30121.25121.95121.950.95%214,538
Dec 12, 2025122.50123.70120.80120.80120.80-0.49%231,678
Dec 11, 2025119.85121.65119.60121.40121.401.76%157,946
Dec 10, 2025120.50120.75119.05119.30119.30-1.20%189,502
Dec 9, 2025120.50121.55120.05120.75120.750.08%227,118
Dec 8, 2025119.70120.65119.45120.65120.650.84%153,772
Dec 5, 2025119.45120.70118.90119.65119.650.59%209,430
Dec 4, 2025119.70119.75118.35118.95118.95-0.67%173,226
Dec 3, 2025121.35121.55119.20119.75119.75-1.40%183,207
Dec 2, 2025120.75122.95120.75121.45121.451.29%249,242
Dec 1, 2025118.50119.90118.05119.90119.900.76%244,606
Nov 28, 2025119.20119.60118.65119.00119.00-0.34%156,765
Nov 27, 2025117.40119.40117.40119.40119.402.01%166,844
Nov 26, 2025117.05117.40115.20117.05117.050.77%193,549
Nov 25, 2025114.25117.15113.50116.15116.151.89%208,006
Nov 24, 2025113.05115.10112.90114.00114.001.38%762,065
Nov 21, 2025111.80113.20111.00112.45112.450.31%184,127
Nov 20, 2025113.45113.95110.75112.10112.10-0.93%184,101
Nov 19, 2025110.95113.15109.75113.15113.151.98%229,861
Nov 18, 2025111.00111.15110.30110.95110.95-0.80%199,677
Nov 17, 2025112.05112.95111.10111.85111.85-0.36%161,166
Nov 14, 2025112.25112.60110.20112.25112.25-0.04%167,558
Nov 13, 2025111.10113.10111.10112.30112.301.26%183,326
Nov 12, 2025109.75111.30109.60110.90110.901.51%188,645
Nov 11, 2025109.15109.95108.50109.25109.250.64%148,791
Nov 10, 2025109.00109.15108.10108.55108.550.84%128,236
Nov 7, 2025108.40108.65107.00107.65107.65-0.65%183,297
Nov 6, 2025108.50108.90107.95108.35108.35-0.14%171,055
Nov 5, 2025107.70109.00107.55108.50108.500.56%107,426
Nov 4, 2025106.45107.90106.00107.90107.900.47%174,236
Nov 3, 2025106.65107.75106.60107.40107.400.66%137,502
Oct 31, 2025106.20107.20106.10106.70106.700.05%173,703
Oct 30, 2025106.60107.30106.30106.65106.65-150,740
Oct 29, 2025107.40108.05106.65106.65106.65-0.93%181,940
Oct 28, 2025108.75108.85106.95107.65107.65-1.28%229,369
Oct 27, 2025110.40110.60108.45109.05109.05-1.27%153,602
Oct 24, 2025112.60112.60107.90110.45110.45-1.73%208,881
Oct 23, 2025111.70112.70111.00112.40112.400.18%151,724
Oct 22, 2025111.45112.35111.15112.20112.201.22%157,716
Oct 21, 2025112.70112.70109.80110.85110.85-1.69%196,101