Skip to main content
logo
Eiffage SA (EPA:FGR)
France flag France · Delayed Price · Currency is EUR
135.95
+0.55 (0.41%)
Feb 12, 2026, 11:26 AM CET

Eiffage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026137.30138.20134.90136.00-0.44%31,298
Feb 11, 2026134.25136.25133.75135.40135.401.20%176,142
Feb 10, 2026133.75133.85132.50133.80133.800.04%222,631
Feb 9, 2026134.00134.80132.65133.75133.75-0.41%188,154
Feb 6, 2026128.15134.50128.15134.30134.305.71%369,876
Feb 5, 2026128.55128.80126.50127.05127.05-1.28%194,403
Feb 4, 2026127.35130.35127.35128.70128.700.86%172,814
Feb 3, 2026126.65127.90125.60127.60127.601.27%163,808
Feb 2, 2026124.70127.90124.20126.00126.000.84%185,524
Jan 30, 2026124.35126.15124.35124.95124.950.48%263,838
Jan 29, 2026124.70126.00123.30124.35124.35-0.48%239,258
Jan 28, 2026124.10124.95123.10124.95124.950.16%188,393
Jan 27, 2026121.50125.00120.75124.75124.753.27%181,816
Jan 26, 2026122.05122.10120.80120.80120.80-0.41%132,967
Jan 23, 2026121.35121.35119.45121.30121.30-0.25%174,342
Jan 22, 2026119.85122.30119.80121.60121.603.31%267,535
Jan 21, 2026117.35118.95117.05117.70117.70-0.04%159,154
Jan 20, 2026119.15119.15116.10117.75117.75-1.63%161,461
Jan 19, 2026118.60119.75118.35119.70119.70-145,637
Jan 16, 2026120.20120.95119.05119.70119.70-0.21%255,601
Jan 15, 2026120.45121.00119.05119.95119.95-0.46%181,284
Jan 14, 2026121.10122.00118.75120.50120.50-0.82%217,254
Jan 13, 2026123.15123.40120.50121.50121.50-3.15%310,486
Jan 12, 2026125.90126.25123.85125.45125.45-0.12%170,914
Jan 9, 2026128.35128.35125.30125.60125.60-1.95%188,828
Jan 8, 2026128.10128.75127.30128.10128.10-0.27%144,733
Jan 7, 2026124.05128.65123.95128.45128.454.22%247,285
Jan 6, 2026124.75124.75123.10123.25123.25-1.20%218,862
Jan 5, 2026124.15124.75122.15124.75124.751.01%215,699
Jan 2, 2026122.10123.50121.30123.50123.500.90%103,498
Dec 31, 2025122.05122.40121.50122.40122.400.41%77,904
Dec 30, 2025121.50121.95120.75121.90121.900.33%121,693
Dec 29, 2025121.80121.90120.75121.50121.500.08%205,470
Dec 24, 2025121.30121.75121.05121.40121.40-64,816
Dec 23, 2025122.15122.15120.90121.40121.40-0.41%120,574
Dec 22, 2025121.50121.90120.00121.90121.900.33%188,853
Dec 19, 2025122.45122.85120.80121.50121.50-0.45%1,372,006
Dec 18, 2025121.95122.30121.10122.05122.05-0.04%230,969
Dec 17, 2025121.85122.45121.35122.10122.10-289,070
Dec 16, 2025121.70122.95120.80122.10122.100.12%296,850
Dec 15, 2025121.45122.30121.25121.95121.950.95%214,538
Dec 12, 2025122.50123.70120.80120.80120.80-0.49%231,678
Dec 11, 2025119.85121.65119.60121.40121.401.76%157,946
Dec 10, 2025120.50120.75119.05119.30119.30-1.20%189,502
Dec 9, 2025120.50121.55120.05120.75120.750.08%227,118
Dec 8, 2025119.70120.65119.45120.65120.650.84%153,772
Dec 5, 2025119.45120.70118.90119.65119.650.59%209,430
Dec 4, 2025119.70119.75118.35118.95118.95-0.67%173,226
Dec 3, 2025121.35121.55119.20119.75119.75-1.40%183,207
Dec 2, 2025120.75122.95120.75121.45121.451.29%249,242