Eiffage SA (EPA:FGR)
France flag France · Delayed Price · Currency is EUR
115.70
-1.95 (-1.66%)
Aug 1, 2025, 5:35 PM CET

H&E Equipment Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025117.05117.30114.95115.70115.70-1.66%221,828
Jul 31, 2025118.35118.80116.90117.65117.65-0.55%333,207
Jul 30, 2025118.35118.55117.70118.30118.300.04%117,053
Jul 29, 2025116.45118.55116.45118.25118.251.72%152,196
Jul 28, 2025118.35118.45115.90116.25116.25-0.56%116,162
Jul 25, 2025116.75117.05115.70116.90116.90-165,918
Jul 24, 2025118.70118.75116.45116.90116.90-0.30%183,738
Jul 23, 2025116.80117.40115.45117.25117.251.12%274,981
Jul 22, 2025116.75116.90115.00115.95115.95-0.90%134,059
Jul 21, 2025117.55117.85116.55117.00117.00-0.26%88,778
Jul 18, 2025117.45117.70116.65117.30117.300.56%144,320
Jul 17, 2025114.80117.00114.80116.65116.651.97%187,473
Jul 16, 2025116.00116.50114.40114.40114.40-1.51%209,621
Jul 15, 2025118.00118.20116.15116.15116.15-1.15%275,578
Jul 14, 2025116.55117.98116.25117.50117.500.21%152,623
Jul 11, 2025116.90117.65116.00117.25117.25-0.04%292,663
Jul 10, 2025119.45119.45117.05117.30117.30-1.39%236,140
Jul 9, 2025116.75119.30116.75118.95118.952.23%343,788
Jul 8, 2025117.80118.00115.95116.35116.35-0.98%171,000
Jul 7, 2025116.90117.65116.55117.50117.500.64%159,616
Jul 4, 2025117.30117.30116.05116.75116.75-0.81%92,448
Jul 3, 2025117.95118.45116.60117.70117.70-0.17%119,997
Jul 2, 2025119.60119.80117.00117.90117.90-0.84%167,573
Jul 1, 2025119.80119.80118.75118.90118.90-0.29%125,820
Jun 30, 2025119.70119.95118.10119.25119.250.17%196,075
Jun 27, 2025118.40119.25117.75119.05119.051.15%167,487
Jun 26, 2025116.90118.00116.70117.70117.700.73%204,768
Jun 25, 2025116.60118.25116.35116.85116.851.65%308,561
Jun 24, 2025115.25116.70114.40114.95114.951.46%173,287
Jun 23, 2025112.50114.55112.50113.30113.300.13%195,402
Jun 20, 2025113.90114.35112.40113.15113.150.18%672,419
Jun 19, 2025116.85116.95112.45112.95112.95-3.75%195,519
Jun 18, 2025117.75118.50117.30117.35117.35-0.13%173,763
Jun 17, 2025118.05118.15116.80117.50117.50-0.93%143,106
Jun 16, 2025118.20119.05118.15118.60118.600.34%142,956
Jun 13, 2025118.25118.95117.75118.20118.20-1.42%153,178
Jun 12, 2025118.50120.40118.50119.90119.900.76%129,760
Jun 11, 2025118.65119.20118.15119.00119.000.46%135,738
Jun 10, 2025120.30120.35118.05118.45118.45-1.21%211,223
Jun 9, 2025119.95120.30119.30119.90119.90-0.08%145,630
Jun 6, 2025122.25122.25120.00120.00120.00-1.72%152,326
Jun 5, 2025121.15122.45121.15122.10122.100.87%151,290
Jun 4, 2025123.30123.30121.05121.05121.05-1.10%277,199
Jun 3, 2025123.05123.20121.80122.40122.40-0.20%140,081
Jun 2, 2025121.20122.65120.80122.65122.651.28%194,224
May 30, 2025122.80123.25120.65121.10121.10-1.10%496,689
May 29, 2025123.10123.10121.90122.45122.45-110,295
May 28, 2025122.30122.95121.45122.45122.45-0.33%195,972
May 27, 2025124.25124.50122.85122.85122.85-1.17%209,141
May 26, 2025125.05125.35124.00124.30124.300.08%88,750